Security National Financi... (SNFCA)
NASDAQ: SNFCA
· Real-Time Price · USD
10.31
0.05 (0.49%)
At close: May 13, 2025, 3:59 PM
9.42
-8.71%
Pre-market: Apr 11, 2025, 08:29 AM EDT
Security National Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.68 | 10.68 | 10.23 | 10.26 | 10.26 | n/a | 20,675 |
| May 9, 2025 | 10.35 | 10.44 | 10.03 | 10.25 | 10.25 | -0.10% | 25,832 |
| May 8, 2025 | 10.04 | 10.45 | 9.98 | 10.35 | 10.35 | 0.98% | 22,200 |
| May 7, 2025 | 10.00 | 10.10 | 9.88 | 10.00 | 10.00 | -3.38% | 27,300 |
| May 6, 2025 | 10.16 | 10.55 | 10.11 | 10.13 | 10.13 | 1.30% | 29,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.