Security National Financi... (SNFCA)
8.96
-0.15 (-1.65%)
At close: Apr 17, 2025, 3:59 PM
8.96
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Security National Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.14 | 9.14 | 9.22 | 9.22 | 8.91 | 8.91 | 8.96 | 8.96 | n/a | 39,842 |
| Apr 16, 2025 | 9.24 | 9.24 | 9.30 | 9.30 | 9.04 | 9.04 | 9.11 | 9.11 | 1.67% | 29,443 |
| Apr 15, 2025 | 9.18 | 9.18 | 9.48 | 9.48 | 9.12 | 9.12 | 9.24 | 9.24 | 1.43% | 30,037 |
| Apr 14, 2025 | 9.27 | 9.27 | 9.51 | 9.51 | 9.04 | 9.04 | 9.16 | 9.16 | -0.87% | 34,800 |
| Apr 11, 2025 | 9.25 | 9.25 | 9.34 | 9.34 | 8.92 | 8.92 | 9.16 | 9.16 | 0.00% | 48,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.