AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Security National Financi... (SNFCA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.31

-0.17 (-1.48%)

At close: Jan 15, 2025, 9:51 AM

SNFCA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.51	11.51	11.26	11.31	-0.17	-1.48%	32,803
Jan 13, 2025	11.43	11.52	11.34	11.48	-0.03	-0.26%	20,222
Jan 10, 2025	11.99	11.99	11.41	11.51	-0.42	-3.52%	17,000
Jan 8, 2025	12.07	12.12	11.87	11.93	-0.13	-1.08%	17,600
Jan 7, 2025	12.27	12.32	12.01	12.06	-0.09	-0.74%	24,625
Jan 6, 2025	11.99	12.30	11.99	12.15	0.08	0.66%	33,704
Jan 3, 2025	12.30	12.30	11.98	12.07	-0.15	-1.23%	19,900
Jan 2, 2025	12.01	12.26	11.81	12.22	0.19	1.58%	28,500
Dec 31, 2024	12.04	12.19	11.97	12.03	-0.09	-0.74%	12,200
Dec 30, 2024	12.12	12.22	11.91	12.12	0.00	0.00%	23,503
Dec 27, 2024	11.77	12.49	11.77	12.12	0.25	2.11%	77,400
Dec 26, 2024	11.76	11.95	11.56	11.87	0.03	0.25%	22,018
Dec 24, 2024	11.88	11.96	11.71	11.84	-0.02	-0.17%	19,700
Dec 23, 2024	11.68	11.92	11.62	11.86	0.06	0.51%	47,800
Dec 20, 2024	11.89	12.30	11.75	11.80	-0.25	-2.07%	94,900
Dec 19, 2024	12.47	12.47	11.77	12.05	-0.07	-0.58%	38,236
Dec 18, 2024	12.65	12.65	12.08	12.12	-0.42	-3.35%	30,000
Dec 17, 2024	12.68	12.72	12.45	12.54	-0.25	-1.95%	20,713
Dec 16, 2024	12.74	12.96	12.53	12.79	-0.04	-0.31%	28,212
Dec 13, 2024	13.00	13.00	12.72	12.83	-0.27	-2.06%	26,841
Dec 12, 2024	12.97	13.10	12.50	13.10	0.03	0.23%	38,420
Dec 11, 2024	13.16	13.22	12.92	13.07	-0.03	-0.23%	32,836
Dec 10, 2024	12.89	13.29	12.89	13.10	0.17	1.31%	44,600
Dec 9, 2024	13.18	13.18	12.81	12.93	-0.15	-1.15%	40,400
Dec 6, 2024	13.09	13.09	12.85	13.08	-0.08	-0.61%	43,600
Dec 5, 2024	13.49	13.49	13.16	13.16	-0.26	-1.94%	21,200
Dec 4, 2024	13.42	13.59	13.16	13.42	0.07	0.52%	30,405
Dec 3, 2024	13.30	13.50	13.16	13.35	0.05	0.38%	56,046
Dec 2, 2024	13.24	13.40	12.84	13.30	0.22	1.68%	80,500
Nov 29, 2024	13.16	13.28	12.92	13.08	0.02	0.15%	31,217
Nov 27, 2024	13.19	13.24	12.76	13.06	0.00	0.00%	50,500
Nov 26, 2024	13.14	13.33	12.83	13.06	0.10	0.77%	67,900
Nov 25, 2024	12.80	13.41	12.80	12.96	0.16	1.25%	105,400
Nov 22, 2024	12.62	12.98	12.50	12.80	0.18	1.43%	58,348
Nov 21, 2024	11.95	12.72	11.86	12.62	0.66	5.52%	94,300
Nov 20, 2024	11.85	11.96	11.51	11.96	0.16	1.36%	49,611
Nov 19, 2024	11.75	11.92	11.20	11.80	0.00	0.00%	125,243
Nov 18, 2024	10.65	11.93	10.65	11.80	1.24	11.74%	122,241
Nov 15, 2024	10.54	10.74	10.47	10.56	0.02	0.19%	39,613
Nov 14, 2024	10.10	10.64	9.95	10.54	0.47	4.67%	167,200
Nov 13, 2024	10.28	10.28	10.01	10.07	-0.13	-1.27%	24,538
Nov 12, 2024	10.25	10.27	10.07	10.20	0.00	0.00%	19,642
Nov 11, 2024	10.25	10.25	10.07	10.20	0.05	0.49%	22,300
Nov 8, 2024	10.53	10.53	10.04	10.15	-0.10	-0.98%	23,400
Nov 7, 2024	10.47	10.47	10.16	10.25	-0.08	-0.77%	22,726
Nov 6, 2024	10.50	10.76	10.14	10.33	0.10	0.98%	96,400
Nov 5, 2024	9.98	10.39	9.98	10.23	0.16	1.59%	61,049
Nov 4, 2024	9.87	10.07	9.83	10.07	0.20	2.03%	51,400
Nov 1, 2024	9.63	9.95	9.52	9.87	0.21	2.17%	26,400
Oct 31, 2024	9.46	9.81	9.46	9.66	-0.37	-3.69%	37,700