Security National Financi... (SNFCA)
NASDAQ: SNFCA
· Real-Time Price · USD
9.52
-0.28 (-2.86%)
At close: Jun 23, 2025, 3:59 PM
9.50
-0.21%
After-hours: Jun 23, 2025, 04:04 PM EDT
Security National Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.77 | 9.96 | 9.41 | 9.50 | n/a | n/a | 90,187 |
| Jun 20, 2025 | 9.84 | 9.90 | 9.73 | 9.80 | 9.80 | 3.16% | 34,000 |
| Jun 18, 2025 | 9.55 | 9.94 | 9.55 | 9.86 | 9.86 | 0.61% | 53,200 |
| Jun 17, 2025 | 9.50 | 9.81 | 9.35 | 9.57 | 9.57 | -2.94% | 44,734 |
| Jun 16, 2025 | 9.98 | 10.02 | 9.51 | 9.52 | 9.52 | -0.52% | 71,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.