Security National Financi... (SNFCA)
NASDAQ: SNFCA
· Real-Time Price · USD
9.87
0.01 (0.10%)
At close: Jun 02, 2025, 3:59 PM
9.85
-0.20%
After-hours: Jun 02, 2025, 04:04 PM EDT
Security National Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.11 | 10.16 | 9.74 | 9.86 | 9.86 | n/a | 26,227 |
| May 29, 2025 | 9.97 | 10.12 | 9.89 | 10.10 | 10.10 | 2.43% | 29,616 |
| May 28, 2025 | 9.93 | 10.02 | 9.81 | 9.87 | 9.87 | -2.28% | 38,830 |
| May 27, 2025 | 9.90 | 10.28 | 9.71 | 9.85 | 9.85 | -0.20% | 70,900 |
| May 23, 2025 | 9.78 | 9.83 | 9.64 | 9.72 | 9.72 | -1.32% | 19,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.