Singapore Telecommunicati... (SNGNF)
OTC: SNGNF
· Real-Time Price · USD
3.29
0.00 (0.00%)
At close: Sep 22, 2025, 3:44 PM
3.29
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 0 |
| Sep 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 0 |
| Sep 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 0 |
| Sep 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.23% | 412 |
| Sep 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Sep 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 15,240 |
| Sep 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| Sep 16, 2025 | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | 1.17% | 800 |
| Sep 15, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 1,100 |
| Sep 12, 2025 | 3.50 | 3.50 | 3.41 | 3.41 | 3.41 | -0.29% | 1,200 |
| Sep 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |
| Sep 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |
| Sep 9, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |
| Sep 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |
| Sep 5, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.30% | 700 |
| Sep 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6.73% | 5,410 |
| Sep 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |
| Sep 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 5 |
| Aug 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 5 |
| Aug 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |