Singapore Telecommunicati... (SNGNF)
OTC: SNGNF
· Real-Time Price · USD
3.42
-0.23 (-6.30%)
At close: Sep 05, 2025, 1:31 PM
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.30% | 700 |
| Sep 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6.73% | 5,410 |
| Sep 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |
| Sep 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 5 |
| Aug 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 5 |
| Aug 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |
| Aug 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 |
| Aug 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 6.21% | 617 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Aug 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 5 |
| Aug 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.01% | 400 |
| Aug 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.02% | 10,000 |
| Aug 19, 2025 | 3.22 | 3.46 | 3.22 | 3.46 | 3.46 | 11.97% | 34,000 |
| Aug 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 0 |
| Aug 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 5 |
| Aug 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 0 |
| Aug 13, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 0 |
| Aug 12, 2025 | 3.20 | 3.20 | 3.09 | 3.09 | 3.09 | 1.64% | 1,118 |
| Aug 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 11,300 |
| Aug 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |