Soligenix Inc. (SNGX)
NASDAQ: SNGX
· Real-Time Price · USD
1.97
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
2.00
1.52%
After-hours: May 09, 2025, 04:55 PM EDT
Soligenix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.90 | 1.99 | 1.83 | 1.97 | n/a | n/a | 15,626 |
| May 7, 2025 | 1.93 | 1.98 | 1.87 | 1.97 | 1.97 | 0.00% | 18,400 |
| May 6, 2025 | 1.96 | 1.96 | 1.85 | 1.89 | 1.89 | -4.06% | 26,342 |
| May 5, 2025 | 1.95 | 2.00 | 1.90 | 1.92 | 1.92 | 1.59% | 30,000 |
| May 2, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | 0.00% | 12,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.