Soligenix Inc. (SNGX)
NASDAQ: SNGX
· Real-Time Price · USD
1.37
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
1.31
-4.37%
After-hours: Jun 27, 2025, 05:57 PM EDT
Soligenix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.37 | 1.52 | 1.32 | 1.36 | 1.36 | n/a | 360,906 |
| Jun 26, 2025 | 1.36 | 1.37 | 1.31 | 1.37 | 1.37 | 0.74% | 97,819 |
| Jun 25, 2025 | 1.33 | 1.38 | 1.32 | 1.35 | 1.35 | -1.46% | 91,100 |
| Jun 24, 2025 | 1.37 | 1.40 | 1.32 | 1.33 | 1.33 | -1.48% | 1,974,149 |
| Jun 23, 2025 | 1.70 | 1.77 | 1.65 | 1.65 | 1.65 | 24.06% | 48,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.