Soligenix Inc. (SNGX)
NASDAQ: SNGX
· Real-Time Price · USD
1.89
-0.03 (-1.56%)
At close: May 30, 2025, 3:59 PM
1.95
3.17%
After-hours: May 30, 2025, 04:36 PM EDT
Soligenix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.95 | 1.95 | 1.88 | 1.89 | 1.89 | n/a | 13,285 |
| May 29, 2025 | 1.93 | 1.96 | 1.85 | 1.92 | 1.92 | 1.59% | 11,608 |
| May 28, 2025 | 1.89 | 1.96 | 1.86 | 1.93 | 1.93 | 0.52% | 12,300 |
| May 27, 2025 | 1.82 | 1.91 | 1.81 | 1.91 | 1.91 | -1.04% | 17,115 |
| May 23, 2025 | 1.83 | 1.87 | 1.81 | 1.81 | 1.81 | -5.24% | 9,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.