Sino Land Limited (SNLAY)
OTC: SNLAY
· Real-Time Price · USD
6.13
-0.27 (-4.22%)
At close: Sep 26, 2025, 3:44 PM
6.13
0.08%
After-hours: Sep 25, 2025, 08:00 PM EDT
SNLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.13 | 6.13 | 5.99 | 6.13 | 6.13 | -4.22% | 1,348 |
| Sep 25, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -1.08% | 3,200 |
| Sep 24, 2025 | 6.65 | 6.65 | 6.26 | 6.47 | 6.47 | -4.15% | 5,800 |
| Sep 23, 2025 | 6.29 | 6.75 | 5.90 | 6.75 | 6.75 | -1.46% | 10,125 |
| Sep 22, 2025 | 6.07 | 6.85 | 6.07 | 6.85 | 6.85 | 3.95% | 1,840 |
| Sep 19, 2025 | 6.85 | 6.85 | 6.59 | 6.59 | 6.59 | -0.90% | 1,137 |
| Sep 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.84% | 430 |
| Sep 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% | 0 |
| Sep 16, 2025 | 6.61 | 6.74 | 6.53 | 6.53 | 6.53 | 0.62% | 615 |
| Sep 15, 2025 | 6.65 | 6.65 | 6.35 | 6.49 | 6.49 | -5.26% | 500 |
| Sep 12, 2025 | 6.22 | 6.85 | 6.22 | 6.85 | 6.85 | 8.73% | 1,100 |
| Sep 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.87% | 800 |
| Sep 10, 2025 | 5.95 | 6.80 | 5.95 | 6.42 | 6.42 | -4.75% | 3,126 |
| Sep 9, 2025 | 6.41 | 6.74 | 6.41 | 6.74 | 6.74 | 5.15% | 437 |
| Sep 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.88% | 300 |
| Sep 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.62% | 27,219 |
| Sep 4, 2025 | 6.20 | 6.34 | 6.19 | 6.19 | 6.19 | 3.00% | 3,805 |
| Sep 3, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.44% | 300 |
| Sep 2, 2025 | 6.27 | 6.27 | 5.81 | 5.81 | 5.81 | -1.53% | 27,308 |
| Aug 29, 2025 | 6.40 | 6.40 | 5.90 | 5.90 | 5.90 | -1.67% | 700 |