Sino Land Limited (SNLAY)
OTC: SNLAY
· Real-Time Price · USD
6.05
0.00 (0.00%)
At close: Aug 12, 2025, 3:38 PM
6.05
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
SNLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 600 |
| Aug 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 7, 2025 | 6.18 | 6.18 | 6.05 | 6.05 | 6.05 | 3.42% | 1,800 |
| Aug 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 0 |
| Aug 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% | 800 |
| Aug 4, 2025 | 5.82 | 5.85 | 5.81 | 5.81 | 5.81 | -2.84% | 1,000 |
| Aug 1, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 7.75% | 311 |
| Jul 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.19% | 600 |
| Jul 30, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 0 |
| Jul 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 16.12% | 1,200 |
| Jul 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 |
| Jul 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 |
| Jul 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 |
| Jul 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 |
| Jul 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 |
| Jul 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.83% | 321 |
| Jul 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -7.02% | 100 |
| Jul 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% | 3,636 |
| Jul 16, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% | 0 |