Sino Land Limited (SNLAY)
OTC: SNLAY
· Real-Time Price · USD
6.59
0.40 (6.46%)
At close: Sep 05, 2025, 3:39 PM
6.25
-5.23%
Pre-market: Sep 04, 2025, 11:30 AM EDT
SNLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.62% | 27,219 |
| Sep 4, 2025 | 6.20 | 6.34 | 6.19 | 6.19 | 6.19 | 3.00% | 3,805 |
| Sep 3, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.44% | 300 |
| Sep 2, 2025 | 6.27 | 6.27 | 5.81 | 5.81 | 5.81 | -1.53% | 27,308 |
| Aug 29, 2025 | 6.40 | 6.40 | 5.90 | 5.90 | 5.90 | -1.67% | 700 |
| Aug 28, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 6.01% | 2,100 |
| Aug 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | 0 |
| Aug 26, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.98% | 339 |
| Aug 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -11.20% | 210 |
| Aug 22, 2025 | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | 3.14% | 1,629 |
| Aug 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% | 600 |
| Aug 20, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -2.89% | 324 |
| Aug 19, 2025 | 6.45 | 6.45 | 6.23 | 6.23 | 6.23 | 2.98% | 600 |
| Aug 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 13, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 600 |
| Aug 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |