Sino Land Limited (SNLAY)
OTC: SNLAY
· Real-Time Price · USD
5.25
0.30 (6.06%)
At close: Jun 23, 2025, 2:27 PM
Sino Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.25 | 5.66 | 5.25 | 5.66 | 5.26 | n/a | 626 |
| Jun 20, 2025 | 5.20 | 5.54 | 4.95 | 4.95 | 4.95 | -12.54% | 1,832 |
| Jun 18, 2025 | 5.23 | 5.23 | 4.86 | 4.86 | 4.86 | -1.82% | 600 |
| Jun 17, 2025 | 5.25 | 5.25 | 4.91 | 4.96 | 4.96 | 2.06% | 900 |
| Jun 16, 2025 | 5.30 | 5.30 | 4.96 | 4.96 | 4.96 | 0.00% | 821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.