Sino Land Limited (SNLAY)
PNK: SNLAY
· Real-Time Price · USD
5.39
0.18 (3.45%)
At close: Jun 04, 2025, 1:08 PM
Sino Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.16 | 5.41 | 5.16 | 5.21 | 5.31 | n/a | 2,445 |
| Jun 2, 2025 | 5.05 | 5.13 | 5.05 | 5.13 | 5.13 | -1.54% | 1,129 |
| May 30, 2025 | 5.39 | 5.39 | 5.06 | 5.36 | 5.36 | 4.48% | 3,700 |
| May 29, 2025 | 5.09 | 5.44 | 4.98 | 4.98 | 4.98 | -7.09% | 1,044 |
| May 28, 2025 | 5.34 | 5.34 | 4.70 | 5.34 | 5.34 | 7.23% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.