Suncorp Group Limited (SNMCY)
OTC: SNMCY
· Real-Time Price · USD
15.15
0.20 (1.34%)
At close: Sep 12, 2025, 2:57 PM
14.95
-1.31%
After-hours: Sep 11, 2025, 03:53 PM EDT
SNMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.89 | 14.95 | 14.89 | 14.95 | 14.95 | 2.33% | 546 |
| Sep 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.27% | 12,732 |
| Sep 9, 2025 | 14.81 | 15.01 | 14.81 | 14.95 | 14.95 | 0.00% | 2,207 |
| Sep 8, 2025 | 14.10 | 14.95 | 14.10 | 14.95 | 14.95 | 5.43% | 5,922 |
| Sep 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% | 918 |
| Sep 4, 2025 | 14.08 | 15.00 | 14.08 | 14.08 | 14.08 | 0.57% | 2,100 |
| Sep 3, 2025 | 14.43 | 14.43 | 14.00 | 14.00 | 14.00 | 9.37% | 1,322 |
| Sep 2, 2025 | 13.93 | 15.05 | 12.80 | 12.80 | 12.80 | -16.07% | 6,200 |
| Aug 29, 2025 | 15.25 | 15.25 | 12.81 | 15.25 | 15.25 | 10.11% | 2,400 |
| Aug 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% | 0 |
| Aug 27, 2025 | 14.95 | 14.95 | 13.85 | 13.85 | 13.85 | 0.36% | 1,500 |
| Aug 26, 2025 | 14.31 | 14.31 | 13.80 | 13.80 | 13.80 | -4.03% | 16,507 |
| Aug 25, 2025 | 14.00 | 15.10 | 14.00 | 14.38 | 14.38 | 0.21% | 3,135 |
| Aug 22, 2025 | 14.64 | 14.85 | 14.35 | 14.35 | 14.05 | 3.02% | 2,131 |
| Aug 21, 2025 | 13.93 | 15.05 | 12.91 | 13.93 | 13.63 | -6.57% | 15,400 |
| Aug 20, 2025 | 14.50 | 14.91 | 14.50 | 14.91 | 14.60 | 8.99% | 3,713 |
| Aug 19, 2025 | 14.90 | 14.90 | 13.68 | 13.68 | 13.39 | -2.49% | 438 |
| Aug 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.73 | 1.81% | 1,500 |
| Aug 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.49 | 1.10% | 1,203 |
| Aug 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.34 | -0.15% | 200 |