Evolve Transition Infrast... (SNMP)
AMEX: SNMP
· Real-Time Price · USD
1.33
-0.04 (-2.86%)
At close: Feb 15, 2024, 10:00 PM
SNMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | 1.32 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 17,553 |
| Feb 14, 2024 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 2.24% | 48,351 |
| Feb 13, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 5,453 |
| Feb 12, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | 3.03% | 2,311 |
| Feb 9, 2024 | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | 0.76% | 3,926 |
| Feb 8, 2024 | 1.32 | 1.36 | 1.31 | 1.31 | 1.31 | -0.76% | 1,459 |
| Feb 7, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 674 |
| Feb 6, 2024 | 1.30 | 1.38 | 1.30 | 1.30 | 1.30 | -0.76% | 5,721 |
| Feb 5, 2024 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | -2.96% | 2,116 |
| Feb 2, 2024 | 1.34 | 1.38 | 1.30 | 1.35 | 1.35 | 2.27% | 59,754 |
| Feb 1, 2024 | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | 1.54% | 4,001 |
| Jan 31, 2024 | 1.35 | 1.35 | 1.22 | 1.30 | 1.30 | -5.11% | 6,118 |
| Jan 30, 2024 | 1.30 | 1.38 | 1.30 | 1.37 | 1.37 | 4.58% | 12,317 |
| Jan 29, 2024 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -2.24% | 7,936 |
| Jan 26, 2024 | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | 0.75% | 2,989 |
| Jan 25, 2024 | 1.38 | 1.39 | 1.32 | 1.33 | 1.33 | -3.62% | 3,768 |
| Jan 24, 2024 | 1.31 | 1.40 | 1.31 | 1.38 | 1.38 | 5.34% | 17,802 |
| Jan 23, 2024 | 1.35 | 1.36 | 1.30 | 1.31 | 1.31 | -0.76% | 11,229 |
| Jan 22, 2024 | 1.41 | 1.41 | 1.30 | 1.32 | 1.32 | -6.38% | 7,372 |
| Jan 19, 2024 | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | 4.44% | 23,203 |