Snam S.p.A. (SNMRF)
PNK: SNMRF
· Real-Time Price · USD
5.40
0.00 (0.00%)
At close: Apr 29, 2025, 2:22 PM
SNMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.46% | 62,100 |
| Sep 19, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| Sep 18, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| Sep 17, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| Sep 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| Sep 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 300 |
| Sep 12, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| Sep 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| Sep 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| Sep 9, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| Sep 8, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.50% | 500 |
| Sep 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Sep 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 300 |
| Aug 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 300 |
| Aug 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Aug 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Aug 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Aug 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |