Snam S.p.A. (SNMRY)
OTC: SNMRY
· Real-Time Price · USD
12.00
-0.31 (-2.52%)
At close: Jun 17, 2025, 3:52 PM
Snam S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.12 | 12.31 | 11.97 | 12.12 | 12.12 | n/a | 14,240 |
| Jun 13, 2025 | 12.07 | 12.12 | 12.07 | 12.07 | 12.07 | -0.41% | 23,000 |
| Jun 12, 2025 | 12.10 | 12.13 | 12.00 | 12.13 | 12.13 | 0.50% | 18,800 |
| Jun 11, 2025 | 11.95 | 11.99 | 11.93 | 11.97 | 11.97 | -1.32% | 19,434 |
| Jun 10, 2025 | 11.89 | 11.93 | 11.88 | 11.92 | 11.92 | -0.42% | 26,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.