Snam S.p.A. (SNMRY)
OTC: SNMRY
· Real-Time Price · USD
12.06
0.08 (0.67%)
At close: Aug 14, 2025, 3:51 PM
12.06
-0.04%
After-hours: Aug 14, 2025, 12:09 PM EDT
SNMRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.09 | 12.09 | 12.06 | 12.06 | 12.05 | 0.67% | 406 |
| Aug 13, 2025 | 11.99 | 12.01 | 11.98 | 11.98 | 11.98 | 0.34% | 21,000 |
| Aug 12, 2025 | 11.92 | 11.97 | 11.84 | 11.94 | 11.94 | 1.19% | 39,600 |
| Aug 11, 2025 | 11.77 | 11.84 | 11.72 | 11.80 | 11.80 | 0.00% | 20,849 |
| Aug 8, 2025 | 11.96 | 11.96 | 11.80 | 11.80 | 11.80 | -0.59% | 32,900 |
| Aug 7, 2025 | 11.85 | 11.91 | 11.83 | 11.87 | 11.87 | -1.00% | 31,900 |
| Aug 6, 2025 | 11.98 | 11.99 | 11.86 | 11.99 | 11.99 | 0.50% | 26,702 |
| Aug 5, 2025 | 11.89 | 12.07 | 11.86 | 11.93 | 11.93 | 0.76% | 66,700 |
| Aug 4, 2025 | 11.84 | 11.87 | 11.79 | 11.84 | 11.84 | 1.11% | 57,000 |
| Aug 1, 2025 | 11.66 | 11.74 | 11.62 | 11.71 | 11.71 | 1.47% | 48,941 |
| Jul 31, 2025 | 11.54 | 11.60 | 11.52 | 11.54 | 11.54 | 0.61% | 35,800 |
| Jul 30, 2025 | 11.64 | 11.64 | 11.47 | 11.47 | 11.47 | -1.88% | 33,000 |
| Jul 29, 2025 | 11.63 | 11.72 | 11.62 | 11.69 | 11.69 | -0.26% | 18,800 |
| Jul 28, 2025 | 11.78 | 11.81 | 11.68 | 11.72 | 11.72 | -1.51% | 21,742 |
| Jul 25, 2025 | 11.82 | 11.92 | 11.82 | 11.90 | 11.90 | 0.59% | 26,300 |
| Jul 24, 2025 | 11.84 | 11.90 | 11.83 | 11.83 | 11.83 | -0.59% | 21,100 |
| Jul 23, 2025 | 11.88 | 11.91 | 11.85 | 11.90 | 11.90 | -1.57% | 45,800 |
| Jul 22, 2025 | 12.03 | 12.09 | 12.00 | 12.09 | 12.09 | 1.94% | 26,600 |
| Jul 21, 2025 | 11.87 | 11.90 | 11.86 | 11.86 | 11.86 | 1.28% | 8,611 |
| Jul 18, 2025 | 11.76 | 11.90 | 11.70 | 11.71 | 11.71 | 0.26% | 15,100 |