Snam S.p.A. (SNMRY)
11.16
-0.10 (-0.85%)
At close: Apr 25, 2025, 3:58 PM
Snam S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.24 | 11.21 | 11.24 | 11.21 | 11.13 | 11.10 | 11.22 | 11.19 | n/a | 12,293 |
| Apr 24, 2025 | 11.16 | 11.16 | 11.26 | 11.26 | 11.12 | 11.12 | 11.26 | 11.26 | 0.36% | 15,539 |
| Apr 23, 2025 | 10.97 | 10.97 | 11.09 | 11.09 | 10.97 | 10.97 | 11.07 | 11.07 | -1.69% | 45,141 |
| Apr 22, 2025 | 11.23 | 11.23 | 11.32 | 11.32 | 11.23 | 11.23 | 11.24 | 11.24 | 1.54% | 49,542 |
| Apr 21, 2025 | 11.09 | 11.09 | 11.12 | 11.12 | 10.93 | 10.93 | 11.05 | 11.05 | -1.69% | 37,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.