Snam S.p.A. (SNMRY)
OTC: SNMRY
· Real-Time Price · USD
12.14
0.15 (1.28%)
At close: Sep 05, 2025, 3:58 PM
12.13
-0.08%
Pre-market: Sep 05, 2025, 11:52 AM EDT
SNMRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.07 | 12.14 | 12.06 | 12.14 | 12.14 | 1.25% | 16,216 |
| Sep 4, 2025 | 12.08 | 12.08 | 11.94 | 11.99 | 11.99 | 1.35% | 14,600 |
| Sep 3, 2025 | 11.76 | 11.87 | 11.76 | 11.83 | 11.83 | 0.00% | 30,526 |
| Sep 2, 2025 | 11.89 | 12.01 | 11.80 | 11.83 | 11.83 | -2.55% | 20,800 |
| Aug 29, 2025 | 12.17 | 12.20 | 12.11 | 12.14 | 12.14 | -0.41% | 23,016 |
| Aug 28, 2025 | 12.18 | 12.25 | 12.17 | 12.19 | 12.19 | -0.57% | 63,337 |
| Aug 27, 2025 | 12.15 | 12.36 | 12.14 | 12.26 | 12.26 | 1.07% | 14,305 |
| Aug 26, 2025 | 12.14 | 12.18 | 12.07 | 12.13 | 12.13 | -0.08% | 18,719 |
| Aug 25, 2025 | 12.21 | 12.21 | 12.10 | 12.14 | 12.14 | -1.06% | 64,815 |
| Aug 22, 2025 | 12.22 | 12.34 | 12.22 | 12.27 | 12.27 | 0.74% | 52,300 |
| Aug 21, 2025 | 12.21 | 12.21 | 12.17 | 12.18 | 12.18 | -0.16% | 35,800 |
| Aug 20, 2025 | 12.21 | 12.36 | 12.14 | 12.20 | 12.20 | 1.58% | 35,800 |
| Aug 19, 2025 | 12.05 | 12.05 | 11.99 | 12.01 | 12.01 | -0.41% | 21,329 |
| Aug 18, 2025 | 12.14 | 12.14 | 12.02 | 12.06 | 12.06 | -0.25% | 25,921 |
| Aug 15, 2025 | 11.98 | 12.16 | 11.84 | 12.09 | 12.09 | 0.33% | 19,528 |
| Aug 14, 2025 | 12.04 | 12.12 | 12.04 | 12.05 | 12.05 | 0.58% | 32,100 |
| Aug 13, 2025 | 11.99 | 12.01 | 11.98 | 11.98 | 11.98 | 0.34% | 21,000 |
| Aug 12, 2025 | 11.92 | 11.97 | 11.84 | 11.94 | 11.94 | 1.19% | 39,600 |
| Aug 11, 2025 | 11.77 | 11.84 | 11.72 | 11.80 | 11.80 | 0.00% | 20,849 |
| Aug 8, 2025 | 11.96 | 11.96 | 11.80 | 11.80 | 11.80 | -0.59% | 32,900 |