Snam S.p.A. (SNMRY)
OTC: SNMRY
· Real-Time Price · USD
11.78
0.12 (1.03%)
At close: Sep 26, 2025, 3:58 PM
11.75
-0.25%
After-hours: Sep 26, 2025, 02:00 PM EDT
SNMRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.81 | 11.82 | 11.74 | 11.79 | 11.79 | 1.11% | 31,062 |
| Sep 25, 2025 | 11.71 | 11.71 | 11.64 | 11.66 | 11.66 | -0.85% | 28,904 |
| Sep 24, 2025 | 11.80 | 11.84 | 11.75 | 11.76 | 11.76 | -0.84% | 27,937 |
| Sep 23, 2025 | 11.85 | 11.87 | 11.78 | 11.86 | 11.86 | -0.34% | 53,500 |
| Sep 22, 2025 | 11.82 | 11.90 | 11.76 | 11.90 | 11.90 | 0.51% | 63,200 |
| Sep 19, 2025 | 11.80 | 11.87 | 11.77 | 11.84 | 11.84 | 0.51% | 44,700 |
| Sep 18, 2025 | 11.78 | 11.80 | 11.72 | 11.78 | 11.78 | -0.76% | 24,236 |
| Sep 17, 2025 | 11.89 | 11.94 | 11.86 | 11.87 | 11.87 | -0.67% | 35,800 |
| Sep 16, 2025 | 11.95 | 11.99 | 11.91 | 11.95 | 11.95 | 0.08% | 31,600 |
| Sep 15, 2025 | 11.93 | 12.05 | 11.92 | 11.94 | 11.94 | -0.58% | 25,000 |
| Sep 12, 2025 | 12.00 | 12.04 | 12.00 | 12.01 | 12.01 | 0.25% | 10,135 |
| Sep 11, 2025 | 11.93 | 11.98 | 11.93 | 11.98 | 11.98 | 0.25% | 17,600 |
| Sep 10, 2025 | 11.89 | 11.95 | 11.89 | 11.95 | 11.95 | -0.17% | 18,616 |
| Sep 9, 2025 | 11.92 | 12.13 | 11.90 | 11.97 | 11.97 | -0.58% | 16,800 |
| Sep 8, 2025 | 12.04 | 12.06 | 11.98 | 12.04 | 12.04 | -0.82% | 20,603 |
| Sep 5, 2025 | 12.07 | 12.14 | 12.06 | 12.14 | 12.14 | 1.25% | 16,216 |
| Sep 4, 2025 | 12.08 | 12.08 | 11.94 | 11.99 | 11.99 | 1.35% | 14,600 |
| Sep 3, 2025 | 11.76 | 11.87 | 11.76 | 11.83 | 11.83 | 0.00% | 30,526 |
| Sep 2, 2025 | 11.89 | 12.01 | 11.80 | 11.83 | 11.83 | -2.55% | 20,800 |
| Aug 29, 2025 | 12.17 | 12.20 | 12.11 | 12.14 | 12.14 | -0.41% | 23,016 |