Senomyx Inc. (SNMX)
NASDAQ: SNMX
· Real-Time Price · USD
1.49
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Nov 8, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Nov 7, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Nov 6, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Nov 5, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Nov 2, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Nov 1, 2018 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 42,876 |
| Oct 31, 2018 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 41,493 |
| Oct 30, 2018 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 65,784 |
| Oct 29, 2018 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 51,700 |
| Oct 26, 2018 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 35,344 |
| Oct 25, 2018 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 252,579 |
| Oct 24, 2018 | 1.48 | 1.49 | 1.48 | 1.48 | 1.49 | 0.00% | 41,968 |
| Oct 23, 2018 | 1.48 | 1.49 | 1.48 | 1.48 | 1.49 | 0.00% | 58,575 |
| Oct 22, 2018 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.00% | 129,490 |
| Oct 19, 2018 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 157,942 |
| Oct 18, 2018 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 69,201 |
| Oct 17, 2018 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 48,327 |
| Oct 16, 2018 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 58,573 |
| Oct 15, 2018 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 590,532 |