(SNOY)
AMEX: SNOY
· Real-Time Price · USD
14.89
0.22 (1.50%)
At close: Aug 15, 2025, 3:59 PM
14.85
-0.30%
After-hours: Aug 15, 2025, 06:57 PM EDT
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.65 | 14.75 | 14.54 | 14.67 | 14.67 | -0.34% | 63,762 |
| Aug 13, 2025 | 14.60 | 14.81 | 14.49 | 14.72 | 14.72 | 1.66% | 120,900 |
| Aug 12, 2025 | 14.39 | 14.54 | 14.11 | 14.48 | 14.48 | 0.98% | 118,400 |
| Aug 11, 2025 | 14.37 | 14.72 | 14.34 | 14.34 | 14.34 | -0.07% | 159,800 |
| Aug 8, 2025 | 15.30 | 15.30 | 14.35 | 14.35 | 14.35 | -6.33% | 223,048 |
| Aug 7, 2025 | 15.66 | 15.79 | 14.98 | 15.32 | 15.32 | -4.31% | 135,458 |
| Aug 6, 2025 | 15.74 | 16.05 | 15.74 | 16.01 | 15.55 | 1.65% | 184,040 |
| Aug 5, 2025 | 15.96 | 15.97 | 15.66 | 15.75 | 15.30 | -0.94% | 118,600 |
| Aug 4, 2025 | 15.80 | 15.99 | 15.67 | 15.90 | 15.45 | 1.53% | 168,600 |
| Aug 1, 2025 | 16.63 | 16.63 | 15.48 | 15.66 | 15.21 | -7.34% | 209,023 |
| Jul 31, 2025 | 16.81 | 17.11 | 16.76 | 16.90 | 16.42 | 1.32% | 185,700 |
| Jul 30, 2025 | 16.51 | 16.74 | 16.51 | 16.68 | 16.21 | 0.85% | 158,200 |
| Jul 29, 2025 | 16.60 | 16.65 | 16.48 | 16.54 | 16.07 | 0.24% | 87,900 |
| Jul 28, 2025 | 16.51 | 16.71 | 16.43 | 16.50 | 16.03 | -0.18% | 142,922 |
| Jul 25, 2025 | 16.28 | 16.62 | 16.28 | 16.53 | 16.06 | 1.22% | 157,234 |
| Jul 24, 2025 | 16.20 | 16.35 | 16.11 | 16.33 | 15.87 | 1.37% | 77,300 |
| Jul 23, 2025 | 16.11 | 16.20 | 16.00 | 16.11 | 15.65 | -0.12% | 164,502 |
| Jul 22, 2025 | 16.14 | 16.34 | 16.06 | 16.13 | 15.67 | -1.16% | 142,124 |
| Jul 21, 2025 | 16.33 | 16.43 | 16.18 | 16.32 | 15.86 | 0.18% | 396,527 |
| Jul 18, 2025 | 16.05 | 16.32 | 16.05 | 16.29 | 15.83 | 1.69% | 275,958 |