China Petroleum & Chemica... (SNP)
NYSE: SNP
· Real-Time Price · USD
45.66
-0.13 (-0.28%)
At close: Sep 08, 2022, 10:00 PM
SNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2022 | 45.54 | 46.01 | 45.35 | 45.66 | 45.66 | -0.28% | 137,057 |
| Sep 7, 2022 | 45.96 | 46.36 | 45.52 | 45.79 | 45.79 | -1.08% | 297,925 |
| Sep 6, 2022 | 46.55 | 46.76 | 45.83 | 46.29 | 46.29 | 0.11% | 300,065 |
| Sep 2, 2022 | 45.99 | 46.65 | 45.88 | 46.24 | 46.24 | 0.89% | 176,901 |
| Sep 1, 2022 | 45.83 | 46.28 | 45.58 | 45.83 | 45.83 | -1.48% | 558,083 |
| Aug 31, 2022 | 46.42 | 46.92 | 46.36 | 46.52 | 46.52 | -0.60% | 566,386 |
| Aug 30, 2022 | 47.35 | 47.54 | 46.28 | 46.80 | 46.80 | -1.80% | 499,824 |
| Aug 29, 2022 | 48.44 | 48.44 | 47.24 | 47.66 | 47.66 | -1.95% | 544,762 |
| Aug 26, 2022 | 48.31 | 48.85 | 47.49 | 48.61 | 48.61 | 1.48% | 621,150 |
| Aug 25, 2022 | 47.00 | 47.94 | 46.77 | 47.90 | 47.90 | 2.86% | 646,778 |
| Aug 24, 2022 | 46.22 | 46.65 | 45.65 | 46.57 | 46.57 | -0.72% | 615,849 |
| Aug 23, 2022 | 46.94 | 46.94 | 46.33 | 46.91 | 46.91 | 1.01% | 619,434 |
| Aug 22, 2022 | 46.09 | 46.85 | 45.81 | 46.44 | 46.44 | 1.33% | 740,342 |
| Aug 19, 2022 | 46.34 | 46.37 | 45.47 | 45.83 | 45.83 | -0.41% | 671,127 |
| Aug 18, 2022 | 46.30 | 46.30 | 45.42 | 46.02 | 46.02 | -0.32% | 646,606 |
| Aug 17, 2022 | 45.58 | 46.69 | 45.35 | 46.17 | 46.17 | 1.81% | 590,166 |
| Aug 16, 2022 | 44.99 | 45.39 | 44.62 | 45.35 | 45.35 | -0.20% | 522,746 |
| Aug 15, 2022 | 45.00 | 45.59 | 44.32 | 45.44 | 45.44 | -1.92% | 811,527 |
| Aug 12, 2022 | 44.90 | 46.40 | 44.21 | 46.33 | 46.33 | -1.80% | 1,543,894 |
| Aug 11, 2022 | 47.01 | 47.48 | 47.01 | 47.18 | 47.18 | 0.55% | 98,972 |