(SNPE)
AMEX: SNPE
· Real-Time Price · USD
58.97
0.04 (0.07%)
At close: Sep 12, 2025, 3:59 PM
59.50
0.91%
After-hours: Sep 12, 2025, 06:40 PM EDT
SNPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 58.58 | 58.98 | 58.53 | 58.93 | 58.93 | 0.98% | 157,092 |
| Sep 10, 2025 | 58.61 | 58.61 | 58.21 | 58.36 | 58.36 | 0.00% | 97,002 |
| Sep 9, 2025 | 58.23 | 58.42 | 58.14 | 58.36 | 58.36 | 0.29% | 438,598 |
| Sep 8, 2025 | 58.19 | 58.31 | 58.10 | 58.19 | 58.19 | 0.15% | 332,549 |
| Sep 5, 2025 | 58.43 | 58.54 | 57.79 | 58.10 | 58.10 | -0.73% | 200,120 |
| Sep 4, 2025 | 58.10 | 58.53 | 58.01 | 58.53 | 58.53 | 0.64% | 134,603 |
| Sep 3, 2025 | 57.98 | 58.16 | 57.83 | 58.16 | 58.16 | 0.92% | 139,528 |
| Sep 2, 2025 | 57.40 | 57.67 | 57.13 | 57.63 | 57.63 | -0.83% | 141,200 |
| Aug 29, 2025 | 58.24 | 58.24 | 57.93 | 58.11 | 58.11 | -0.51% | 98,300 |
| Aug 28, 2025 | 58.26 | 58.43 | 58.05 | 58.41 | 58.41 | 0.27% | 181,900 |
| Aug 27, 2025 | 58.02 | 58.29 | 57.96 | 58.25 | 58.25 | 0.33% | 128,030 |
| Aug 26, 2025 | 57.88 | 58.10 | 57.75 | 58.06 | 58.06 | 0.28% | 196,400 |
| Aug 25, 2025 | 57.97 | 58.13 | 57.87 | 57.90 | 57.90 | -0.41% | 399,548 |
| Aug 22, 2025 | 57.43 | 58.20 | 57.34 | 58.14 | 58.14 | 1.54% | 207,800 |
| Aug 21, 2025 | 57.29 | 57.43 | 57.10 | 57.26 | 57.26 | -0.26% | 542,313 |
| Aug 20, 2025 | 57.58 | 57.59 | 57.06 | 57.41 | 57.41 | -0.36% | 112,900 |
| Aug 19, 2025 | 57.87 | 58.00 | 57.53 | 57.62 | 57.62 | -0.38% | 148,712 |
| Aug 18, 2025 | 57.90 | 57.98 | 57.78 | 57.84 | 57.84 | -0.16% | 400,443 |
| Aug 15, 2025 | 58.18 | 58.18 | 57.85 | 57.93 | 57.93 | -0.19% | 71,327 |
| Aug 14, 2025 | 57.88 | 58.11 | 57.79 | 58.04 | 58.04 | -0.10% | 123,347 |