(SNPE)
AMEX: SNPE
· Real-Time Price · USD
53.92
0.21 (0.39%)
At close: Jun 12, 2025, 3:59 PM
54.95
1.91%
After-hours: Jun 12, 2025, 07:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 53.62 | 53.97 | 53.56 | 53.89 | 53.89 | n/a | 173,001 |
| Jun 11, 2025 | 54.08 | 54.08 | 53.59 | 53.71 | 53.71 | -0.33% | 115,142 |
| Jun 10, 2025 | 53.67 | 54.00 | 53.67 | 54.00 | 54.00 | 0.54% | 89,000 |
| Jun 9, 2025 | 53.74 | 53.80 | 53.62 | 53.63 | 53.63 | -0.69% | 234,000 |
| Jun 6, 2025 | 53.54 | 53.73 | 53.40 | 53.65 | 53.65 | 0.04% | 163,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.