Santen Pharmaceutical Co.... (SNPHY)
PNK: SNPHY
· Real-Time Price · USD
11.17
0.65 (6.18%)
At close: May 22, 2025, 2:42 PM
Santen Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 10.91 | 11.17 | 10.91 | 11.17 | 11.17 | n/a | 2,591 |
| May 21, 2025 | 10.97 | 10.97 | 10.52 | 10.52 | 10.52 | -5.82% | 13,300 |
| May 20, 2025 | 10.47 | 10.87 | 10.47 | 10.49 | 10.49 | -0.29% | 1,700 |
| May 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.38% | 0 |
| May 16, 2025 | 10.98 | 11.21 | 10.74 | 10.74 | 10.74 | 0.00% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.