Santen Pharmaceutical Co.... (SNPHY)
PNK: SNPHY
· Real-Time Price · USD
10.10
-0.32 (-3.07%)
At close: May 02, 2025, 2:36 PM
Santen Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.65 | n/a | 10.42 | n/a | 9.65 | n/a | 10.42 | n/a | n/a | 1,984 |
| Apr 30, 2025 | 10.19 | n/a | 10.29 | n/a | 9.85 | n/a | 10.29 | n/a | -1.25% | 3,400 |
| Apr 29, 2025 | 9.68 | 9.68 | 9.84 | 9.84 | 9.53 | 9.53 | 9.60 | 9.60 | -6.71% | 16,218 |
| Apr 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | 1,700 |
| Apr 25, 2025 | 9.81 | 9.81 | 10.18 | 10.18 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% | 1,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.