China Petroleum & Chemica... (SNPMF)
PNK: SNPMF
· Real-Time Price · USD
0.49
0.00 (0.62%)
At close: May 12, 2025, 12:39 PM
China Petroleum & Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | n/a | n/a | 21,000 |
| May 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 100,000 |
| May 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 6.12% | 49,700 |
| May 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 0 |
| May 6, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.00% | 51,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.