Price Alert

China Petroleum & Chemica... (SNPMF)

OTC: SNPMF · Real-Time Price · USD

0.55

-0.02 (-3.51%)

At close: Aug 13, 2025, 2:07 PM

0.55

-0.44%

After-hours: Aug 13, 2025, 08:00 PM EDT

SNPMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2025	0.57	0.58	0.55	0.55	0.55	-3.51%	3,300
Aug 12, 2025	0.53	0.57	0.53	0.57	0.57	5.56%	18,300
Aug 11, 2025	0.54	0.54	0.54	0.54	0.54	-8.47%	1,100
Aug 8, 2025	0.56	0.59	0.56	0.59	0.59	13.46%	23,300
Aug 7, 2025	0.60	0.60	0.52	0.52	0.52	4.00%	2,800
Aug 6, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
Aug 5, 2025	0.54	0.54	0.50	0.50	0.50	-9.09%	1,600
Aug 4, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	3,800
Aug 1, 2025	0.55	0.56	0.51	0.56	0.56	-1.75%	14,400
Jul 31, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Jul 30, 2025	0.59	0.59	0.57	0.57	0.57	1.79%	28,900
Jul 29, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	1,800
Jul 28, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	1,308
Jul 25, 2025	0.58	0.58	0.58	0.58	0.58	0.00%	0
Jul 24, 2025	0.60	0.60	0.58	0.58	0.58	-1.69%	50,700
Jul 23, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	80,010
Jul 22, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	10,700
Jul 21, 2025	0.56	0.60	0.56	0.60	0.60	17.65%	104,903
Jul 18, 2025	0.51	0.51	0.51	0.51	0.51	-3.77%	1,000
Jul 17, 2025	0.53	0.53	0.53	0.53	0.53	0.00%	0