Price Alert

China Petroleum & Chemica... (SNPMF)

OTC: SNPMF · Real-Time Price · USD

0.54

-0.01 (-1.71%)

At close: Sep 04, 2025, 9:30 AM

0.54

0.56%

After-hours: Sep 03, 2025, 08:00 PM EDT

SNPMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	265
Sep 3, 2025	0.56	0.56	0.53	0.55	0.54	-3.51%	294,325
Sep 2, 2025	0.58	0.58	0.56	0.57	0.56	1.79%	6,210
Aug 29, 2025	0.56	0.56	0.56	0.56	0.55	-3.45%	11,000
Aug 28, 2025	0.57	0.58	0.57	0.58	0.57	3.57%	7,200
Aug 27, 2025	0.56	0.56	0.56	0.56	0.55	7.69%	1,800
Aug 26, 2025	0.52	0.52	0.52	0.52	0.52	0.00%	0
Aug 25, 2025	0.58	0.58	0.52	0.52	0.51	-8.77%	41,333
Aug 22, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Aug 21, 2025	0.59	0.59	0.55	0.57	0.56	5.56%	2,400
Aug 20, 2025	0.54	0.54	0.54	0.54	0.53	0.00%	30,000
Aug 19, 2025	0.55	0.55	0.54	0.54	0.53	-1.82%	20,300
Aug 18, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 15, 2025	0.55	0.58	0.55	0.55	0.54	0.00%	75,700
Aug 14, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 13, 2025	0.57	0.58	0.55	0.55	0.54	-3.51%	3,300
Aug 12, 2025	0.53	0.57	0.53	0.57	0.56	5.56%	18,300
Aug 11, 2025	0.54	0.54	0.54	0.54	0.53	-8.47%	1,100
Aug 8, 2025	0.56	0.59	0.56	0.59	0.58	13.46%	23,300
Aug 7, 2025	0.60	0.60	0.52	0.52	0.51	4.00%	2,800