Snap One Corp. (SNPO)
NASDAQ: SNPO
· Real-Time Price · USD
10.75
0.01 (0.09%)
At close: Jun 14, 2024, 10:00 PM
SNPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jun 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jun 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jun 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jun 14, 2024 | 10.74 | 10.76 | 10.74 | 10.75 | 10.75 | 0.09% | 910,804 |
| Jun 13, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | 0.00% | 222,106 |
| Jun 12, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | 0.00% | 295,242 |
| Jun 11, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | -0.09% | 283,553 |
| Jun 10, 2024 | 10.73 | 10.76 | 10.73 | 10.75 | 10.75 | 0.19% | 172,495 |
| Jun 7, 2024 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.19% | 402,175 |
| Jun 6, 2024 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.00% | 256,103 |
| Jun 5, 2024 | 10.73 | 10.76 | 10.73 | 10.75 | 10.75 | 0.19% | 250,662 |
| Jun 4, 2024 | 10.74 | 10.75 | 10.72 | 10.73 | 10.73 | 0.09% | 289,397 |
| Jun 3, 2024 | 10.74 | 10.76 | 10.72 | 10.72 | 10.72 | 0.00% | 168,480 |
| May 31, 2024 | 10.72 | 10.75 | 10.72 | 10.72 | 10.72 | 0.09% | 180,335 |
| May 30, 2024 | 10.73 | 10.76 | 10.71 | 10.71 | 10.71 | -0.09% | 121,502 |
| May 29, 2024 | 10.71 | 10.74 | 10.70 | 10.72 | 10.72 | 0.00% | 1,966,556 |
| May 28, 2024 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 0.19% | 3,823,966 |
| May 24, 2024 | 10.60 | 10.71 | 10.60 | 10.70 | 10.70 | 1.04% | 4,276,052 |
| May 23, 2024 | 10.62 | 10.63 | 10.58 | 10.59 | 10.59 | -0.28% | 245,672 |