Synaptogenix Inc.

AI Score

0

Unlock

3.53
0.26 (7.95%)
At close: Jan 14, 2025, 2:42 PM
3.53
0.00%
After-hours Jan 14, 2025, 02:42 PM EST

SNPX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 3.58 3.58 3.53 3.53 0.19 5.69% 10,462
Jan 13, 2025 3.34 3.51 3.20 3.34 0.21 6.71% 31,339
Jan 10, 2025 3.70 3.70 3.10 3.13 -0.49 -13.54% 72,948
Jan 8, 2025 3.93 3.99 3.48 3.62 -0.27 -6.94% 64,700
Jan 7, 2025 3.86 4.00 3.47 3.89 -0.01 -0.26% 31,600
Jan 6, 2025 3.78 3.90 3.53 3.90 0.21 5.69% 74,302
Jan 3, 2025 3.49 3.74 3.32 3.69 0.15 4.24% 30,441
Jan 2, 2025 3.49 3.54 3.42 3.54 0.07 2.02% 9,546
Dec 31, 2024 3.37 3.68 3.29 3.47 0.10 2.97% 51,402
Dec 30, 2024 3.12 3.44 2.97 3.37 0.09 2.74% 21,520
Dec 27, 2024 3.20 3.31 3.15 3.28 -0.02 -0.61% 19,508
Dec 26, 2024 3.05 3.32 3.05 3.30 0.26 8.55% 26,937
Dec 24, 2024 3.04 3.13 2.85 3.04 0.10 3.40% 30,323
Dec 23, 2024 3.16 3.17 2.82 2.94 -0.13 -4.23% 51,100
Dec 20, 2024 2.75 3.15 2.75 3.07 0.50 19.46% 96,244
Dec 19, 2024 2.52 2.65 2.52 2.57 0.00 0.00% 18,600
Dec 18, 2024 2.69 2.69 2.57 2.57 -0.14 -5.17% 7,431
Dec 17, 2024 2.75 2.75 2.59 2.71 -0.06 -2.17% 8,614
Dec 16, 2024 2.70 2.80 2.70 2.77 0.08 2.97% 1,177
Dec 13, 2024 2.76 2.78 2.59 2.69 0.01 0.37% 1,949
Dec 12, 2024 2.82 2.90 2.52 2.68 -0.29 -9.76% 14,331
Dec 11, 2024 2.89 2.97 2.89 2.97 0.09 3.13% 4,804
Dec 10, 2024 2.94 2.94 2.88 2.88 -0.02 -0.69% 813
Dec 9, 2024 2.86 3.10 2.86 2.90 0.06 2.11% 24,515
Dec 6, 2024 2.88 2.96 2.80 2.84 -0.12 -4.05% 8,824
Dec 5, 2024 2.76 3.05 2.76 2.96 -0.07 -2.31% 2,702
Dec 4, 2024 2.80 3.13 2.64 3.03 0.01 0.33% 10,509
Dec 3, 2024 3.08 3.14 2.97 3.02 -0.11 -3.51% 11,100
Dec 2, 2024 2.85 3.15 2.74 3.13 0.25 8.68% 54,000
Nov 29, 2024 2.79 2.89 2.77 2.88 0.16 5.88% 13,248
Nov 27, 2024 2.72 2.81 2.49 2.72 0.00 0.00% 60,946
Nov 26, 2024 2.71 2.80 2.60 2.72 0.01 0.37% 10,845
Nov 25, 2024 2.65 2.82 2.65 2.71 0.11 4.23% 15,900
Nov 22, 2024 2.35 2.60 2.35 2.60 0.03 1.17% 4,605
Nov 21, 2024 2.60 2.60 2.56 2.57 -0.08 -3.02% 3,300
Nov 20, 2024 2.51 2.65 2.47 2.65 0.24 9.96% 10,425
Nov 19, 2024 2.70 2.75 2.41 2.41 -0.11 -4.37% 7,807
Nov 18, 2024 2.43 2.69 2.43 2.52 0.12 5.00% 22,800
Nov 15, 2024 2.56 2.56 2.32 2.40 -0.21 -8.05% 22,500
Nov 14, 2024 2.74 2.75 2.60 2.61 -0.13 -4.74% 15,503
Nov 13, 2024 2.97 3.02 2.65 2.74 -0.26 -8.67% 34,327
Nov 12, 2024 3.05 3.18 3.00 3.00 -0.15 -4.76% 11,514
Nov 11, 2024 2.92 3.19 2.89 3.15 0.20 6.78% 23,597
Nov 8, 2024 2.94 2.96 2.88 2.95 -0.13 -4.22% 8,915
Nov 7, 2024 2.92 3.09 2.92 3.08 0.05 1.65% 3,700
Nov 6, 2024 2.96 3.04 2.86 3.03 0.18 6.32% 11,800
Nov 5, 2024 3.16 3.19 2.85 2.85 0.00 0.00% 8,100
Nov 4, 2024 2.96 2.97 2.84 2.85 -0.11 -3.72% 17,700
Nov 1, 2024 3.02 3.04 2.96 2.96 -0.02 -0.67% 4,000
Oct 31, 2024 2.98 3.10 2.98 2.98 -0.10 -3.25% 8,417