Synaptogenix Inc. (SNPX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
3.53
0.26 (7.95%)
At close: Jan 14, 2025, 2:42 PM
3.53
0.00%
After-hours Jan 14, 2025, 02:42 PM EST
SNPX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3.58 | 3.58 | 3.53 | 3.53 | 0.19 | 5.69% | 10,462 |
Jan 13, 2025 | 3.34 | 3.51 | 3.20 | 3.34 | 0.21 | 6.71% | 31,339 |
Jan 10, 2025 | 3.70 | 3.70 | 3.10 | 3.13 | -0.49 | -13.54% | 72,948 |
Jan 8, 2025 | 3.93 | 3.99 | 3.48 | 3.62 | -0.27 | -6.94% | 64,700 |
Jan 7, 2025 | 3.86 | 4.00 | 3.47 | 3.89 | -0.01 | -0.26% | 31,600 |
Jan 6, 2025 | 3.78 | 3.90 | 3.53 | 3.90 | 0.21 | 5.69% | 74,302 |
Jan 3, 2025 | 3.49 | 3.74 | 3.32 | 3.69 | 0.15 | 4.24% | 30,441 |
Jan 2, 2025 | 3.49 | 3.54 | 3.42 | 3.54 | 0.07 | 2.02% | 9,546 |
Dec 31, 2024 | 3.37 | 3.68 | 3.29 | 3.47 | 0.10 | 2.97% | 51,402 |
Dec 30, 2024 | 3.12 | 3.44 | 2.97 | 3.37 | 0.09 | 2.74% | 21,520 |
Dec 27, 2024 | 3.20 | 3.31 | 3.15 | 3.28 | -0.02 | -0.61% | 19,508 |
Dec 26, 2024 | 3.05 | 3.32 | 3.05 | 3.30 | 0.26 | 8.55% | 26,937 |
Dec 24, 2024 | 3.04 | 3.13 | 2.85 | 3.04 | 0.10 | 3.40% | 30,323 |
Dec 23, 2024 | 3.16 | 3.17 | 2.82 | 2.94 | -0.13 | -4.23% | 51,100 |
Dec 20, 2024 | 2.75 | 3.15 | 2.75 | 3.07 | 0.50 | 19.46% | 96,244 |
Dec 19, 2024 | 2.52 | 2.65 | 2.52 | 2.57 | 0.00 | 0.00% | 18,600 |
Dec 18, 2024 | 2.69 | 2.69 | 2.57 | 2.57 | -0.14 | -5.17% | 7,431 |
Dec 17, 2024 | 2.75 | 2.75 | 2.59 | 2.71 | -0.06 | -2.17% | 8,614 |
Dec 16, 2024 | 2.70 | 2.80 | 2.70 | 2.77 | 0.08 | 2.97% | 1,177 |
Dec 13, 2024 | 2.76 | 2.78 | 2.59 | 2.69 | 0.01 | 0.37% | 1,949 |
Dec 12, 2024 | 2.82 | 2.90 | 2.52 | 2.68 | -0.29 | -9.76% | 14,331 |
Dec 11, 2024 | 2.89 | 2.97 | 2.89 | 2.97 | 0.09 | 3.13% | 4,804 |
Dec 10, 2024 | 2.94 | 2.94 | 2.88 | 2.88 | -0.02 | -0.69% | 813 |
Dec 9, 2024 | 2.86 | 3.10 | 2.86 | 2.90 | 0.06 | 2.11% | 24,515 |
Dec 6, 2024 | 2.88 | 2.96 | 2.80 | 2.84 | -0.12 | -4.05% | 8,824 |
Dec 5, 2024 | 2.76 | 3.05 | 2.76 | 2.96 | -0.07 | -2.31% | 2,702 |
Dec 4, 2024 | 2.80 | 3.13 | 2.64 | 3.03 | 0.01 | 0.33% | 10,509 |
Dec 3, 2024 | 3.08 | 3.14 | 2.97 | 3.02 | -0.11 | -3.51% | 11,100 |
Dec 2, 2024 | 2.85 | 3.15 | 2.74 | 3.13 | 0.25 | 8.68% | 54,000 |
Nov 29, 2024 | 2.79 | 2.89 | 2.77 | 2.88 | 0.16 | 5.88% | 13,248 |
Nov 27, 2024 | 2.72 | 2.81 | 2.49 | 2.72 | 0.00 | 0.00% | 60,946 |
Nov 26, 2024 | 2.71 | 2.80 | 2.60 | 2.72 | 0.01 | 0.37% | 10,845 |
Nov 25, 2024 | 2.65 | 2.82 | 2.65 | 2.71 | 0.11 | 4.23% | 15,900 |
Nov 22, 2024 | 2.35 | 2.60 | 2.35 | 2.60 | 0.03 | 1.17% | 4,605 |
Nov 21, 2024 | 2.60 | 2.60 | 2.56 | 2.57 | -0.08 | -3.02% | 3,300 |
Nov 20, 2024 | 2.51 | 2.65 | 2.47 | 2.65 | 0.24 | 9.96% | 10,425 |
Nov 19, 2024 | 2.70 | 2.75 | 2.41 | 2.41 | -0.11 | -4.37% | 7,807 |
Nov 18, 2024 | 2.43 | 2.69 | 2.43 | 2.52 | 0.12 | 5.00% | 22,800 |
Nov 15, 2024 | 2.56 | 2.56 | 2.32 | 2.40 | -0.21 | -8.05% | 22,500 |
Nov 14, 2024 | 2.74 | 2.75 | 2.60 | 2.61 | -0.13 | -4.74% | 15,503 |
Nov 13, 2024 | 2.97 | 3.02 | 2.65 | 2.74 | -0.26 | -8.67% | 34,327 |
Nov 12, 2024 | 3.05 | 3.18 | 3.00 | 3.00 | -0.15 | -4.76% | 11,514 |
Nov 11, 2024 | 2.92 | 3.19 | 2.89 | 3.15 | 0.20 | 6.78% | 23,597 |
Nov 8, 2024 | 2.94 | 2.96 | 2.88 | 2.95 | -0.13 | -4.22% | 8,915 |
Nov 7, 2024 | 2.92 | 3.09 | 2.92 | 3.08 | 0.05 | 1.65% | 3,700 |
Nov 6, 2024 | 2.96 | 3.04 | 2.86 | 3.03 | 0.18 | 6.32% | 11,800 |
Nov 5, 2024 | 3.16 | 3.19 | 2.85 | 2.85 | 0.00 | 0.00% | 8,100 |
Nov 4, 2024 | 2.96 | 2.97 | 2.84 | 2.85 | -0.11 | -3.72% | 17,700 |
Nov 1, 2024 | 3.02 | 3.04 | 2.96 | 2.96 | -0.02 | -0.67% | 4,000 |
Oct 31, 2024 | 2.98 | 3.10 | 2.98 | 2.98 | -0.10 | -3.25% | 8,417 |