Synaptogenix Inc. (SNPX)
NASDAQ: SNPX
· Real-Time Price · USD
2.40
0.03 (1.27%)
At close: May 08, 2025, 3:36 PM
2.40
0.00%
After-hours: May 08, 2025, 04:00 PM EDT
Synaptogenix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.41 | 2.49 | 2.40 | 2.40 | n/a | n/a | 3,408 |
| May 7, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -1.67% | 2,000 |
| May 6, 2025 | 2.58 | 2.58 | 2.34 | 2.44 | 2.44 | 3.39% | 1,400 |
| May 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | 2,700 |
| May 2, 2025 | 2.42 | 2.42 | 2.35 | 2.42 | 2.42 | 0.83% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.