Synaptogenix Inc. (SNPX)
NASDAQ: SNPX
· Real-Time Price · USD
3.98
0.40 (11.17%)
At close: Jun 24, 2025, 3:59 PM
4.04
1.51%
After-hours: Jun 24, 2025, 05:50 PM EDT
Synaptogenix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.25 | 4.28 | 3.25 | 3.58 | 3.58 | n/a | 263,293 |
| Jun 20, 2025 | 4.25 | 4.44 | 3.90 | 4.30 | 4.30 | 20.11% | 219,400 |
| Jun 18, 2025 | 3.85 | 4.29 | 3.80 | 4.10 | 4.10 | -4.65% | 128,900 |
| Jun 17, 2025 | 4.07 | 4.22 | 3.77 | 3.92 | 3.92 | -4.39% | 209,670 |
| Jun 16, 2025 | 3.93 | 4.51 | 3.90 | 4.27 | 4.27 | 8.93% | 247,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.