Sunrise Communications AG (SNRE)
NASDAQ: SNRE
· Real-Time Price · USD
56.34
0.28 (0.50%)
At close: Aug 14, 2025, 3:59 PM
56.34
0.00%
After-hours: Aug 14, 2025, 05:52 PM EDT
SNRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.26 | 56.53 | 56.02 | 56.34 | 56.34 | 0.50% | 130,960 |
| Aug 13, 2025 | 55.92 | 56.07 | 55.62 | 56.06 | 56.06 | 0.61% | 115,225 |
| Aug 12, 2025 | 55.68 | 55.86 | 55.55 | 55.72 | 55.72 | 0.87% | 115,200 |
| Aug 11, 2025 | 55.37 | 55.72 | 55.21 | 55.24 | 55.24 | 0.11% | 139,100 |
| Aug 8, 2025 | 55.41 | 55.56 | 54.82 | 55.18 | 55.18 | -0.11% | 181,344 |
| Aug 7, 2025 | 55.85 | 56.02 | 55.16 | 55.24 | 55.24 | -1.36% | 197,017 |
| Aug 6, 2025 | 55.80 | 56.32 | 55.76 | 56.00 | 56.00 | 1.43% | 169,435 |
| Aug 5, 2025 | 55.19 | 55.43 | 55.06 | 55.21 | 55.21 | -0.29% | 121,433 |
| Aug 4, 2025 | 54.95 | 55.82 | 54.92 | 55.37 | 55.37 | 4.41% | 253,400 |
| Aug 1, 2025 | 52.61 | 53.25 | 52.14 | 53.03 | 53.03 | -0.06% | 159,600 |
| Jul 31, 2025 | 53.42 | 54.13 | 52.91 | 53.06 | 53.06 | -1.06% | 347,700 |
| Jul 30, 2025 | 53.84 | 54.32 | 53.58 | 53.63 | 53.63 | -1.11% | 168,122 |
| Jul 29, 2025 | 54.24 | 54.45 | 54.03 | 54.23 | 54.23 | -0.64% | 147,825 |
| Jul 28, 2025 | 54.87 | 54.87 | 54.39 | 54.58 | 54.58 | -3.26% | 169,229 |
| Jul 25, 2025 | 56.08 | 56.46 | 54.84 | 56.42 | 56.42 | -1.14% | 118,225 |
| Jul 24, 2025 | 57.25 | 57.45 | 57.00 | 57.07 | 57.07 | -0.83% | 98,637 |
| Jul 23, 2025 | 57.05 | 57.74 | 56.83 | 57.55 | 57.55 | -0.47% | 149,800 |
| Jul 22, 2025 | 57.46 | 57.87 | 57.19 | 57.82 | 57.82 | 0.93% | 160,900 |
| Jul 21, 2025 | 56.64 | 57.54 | 56.64 | 57.29 | 57.29 | 1.22% | 129,239 |
| Jul 18, 2025 | 56.30 | 56.64 | 56.18 | 56.60 | 56.60 | 1.22% | 135,441 |