Sunrise Communications AG (SNRE)
NASDAQ: SNRE
· Real-Time Price · USD
55.90
-6.76 (-10.79%)
At close: Aug 15, 2025, 3:59 PM
SNRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 60.78 | 61.32 | 60.54 | 60.89 | 60.89 | 1.40% | 5,970 |
| Sep 5, 2025 | 60.22 | 60.22 | 59.88 | 60.05 | 60.05 | 0.35% | 24,094 |
| Sep 4, 2025 | 59.99 | 60.22 | 59.63 | 59.84 | 59.84 | 1.00% | 126,685 |
| Sep 3, 2025 | 59.37 | 59.81 | 59.25 | 59.25 | 59.25 | -0.87% | 37,872 |
| Sep 2, 2025 | 59.30 | 59.95 | 59.20 | 59.77 | 59.77 | -4.93% | 42,389 |
| Aug 29, 2025 | 63.10 | 63.10 | 62.56 | 62.87 | 62.87 | -0.82% | 20,066 |
| Aug 28, 2025 | 62.85 | 63.84 | 62.75 | 63.39 | 63.39 | 0.59% | 25,691 |
| Aug 27, 2025 | 62.82 | 63.23 | 62.52 | 63.02 | 63.02 | 0.57% | 20,638 |
| Aug 26, 2025 | 63.73 | 63.73 | 62.11 | 62.66 | 62.66 | 0.18% | 20,450 |
| Aug 25, 2025 | 62.36 | 63.35 | 61.51 | 62.55 | 62.55 | 0.43% | 35,206 |
| Aug 22, 2025 | 62.29 | 62.92 | 62.28 | 62.28 | 62.28 | 4.15% | 39,282 |
| Aug 21, 2025 | 59.21 | 60.09 | 59.05 | 59.80 | 59.80 | 4.45% | 71,649 |
| Aug 20, 2025 | 57.01 | 57.76 | 57.00 | 57.25 | 57.25 | 1.04% | 171,468 |
| Aug 19, 2025 | 56.71 | 57.56 | 56.17 | 56.66 | 56.66 | 0.55% | 499,562 |
| Aug 18, 2025 | 54.59 | 57.70 | 54.59 | 56.35 | 56.35 | 0.81% | 288,870 |
| Aug 15, 2025 | 55.93 | 56.26 | 55.70 | 55.90 | 55.90 | -0.78% | 67,300 |
| Aug 14, 2025 | 56.26 | 56.53 | 56.02 | 56.34 | 56.34 | 0.50% | 133,133 |
| Aug 13, 2025 | 55.92 | 56.07 | 55.62 | 56.06 | 56.06 | 0.61% | 115,225 |
| Aug 12, 2025 | 55.68 | 55.86 | 55.55 | 55.72 | 55.72 | 0.87% | 115,200 |
| Aug 11, 2025 | 55.37 | 55.72 | 55.21 | 55.24 | 55.24 | 0.11% | 139,100 |