Sunrise Communications AG (SNREV)
NASDAQ: SNREV
· Real-Time Price · USD
50.28
null (null%)
At close: Nov 12, 2024, 10:00 PM
SNREV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 45.76 | 45.94 | 45.22 | 45.62 | 45.62 | -0.37% | 296,722 |
| Dec 9, 2024 | 46.95 | 46.97 | 45.49 | 45.79 | 45.79 | -3.46% | 670,491 |
| Dec 6, 2024 | 48.26 | 48.50 | 46.63 | 47.43 | 47.43 | -1.25% | 716,208 |
| Dec 5, 2024 | 48.57 | 48.97 | 47.31 | 48.03 | 48.03 | -0.08% | 920,671 |
| Dec 4, 2024 | 47.70 | 48.62 | 47.47 | 48.07 | 48.07 | 2.80% | 966,563 |
| Dec 3, 2024 | 46.62 | 46.84 | 46.08 | 46.76 | 46.76 | -0.97% | 782,009 |
| Dec 2, 2024 | 48.23 | 48.25 | 46.52 | 47.22 | 47.22 | -2.66% | 1,321,245 |
| Nov 29, 2024 | 47.83 | 49.59 | 47.79 | 48.51 | 48.51 | 5.69% | 2,242,493 |
| Nov 27, 2024 | 45.34 | 45.93 | 44.86 | 45.90 | 45.90 | 1.77% | 2,012,720 |
| Nov 26, 2024 | 45.92 | 45.93 | 44.57 | 45.10 | 45.10 | -1.72% | 1,735,784 |
| Nov 25, 2024 | 47.22 | 47.37 | 45.41 | 45.89 | 45.89 | -0.58% | 3,608,108 |
| Nov 22, 2024 | 46.80 | 47.07 | 46.03 | 46.16 | 46.16 | -1.05% | 1,796,061 |
| Nov 21, 2024 | 46.59 | 47.26 | 46.16 | 46.65 | 46.65 | 2.53% | 4,276,788 |
| Nov 20, 2024 | 45.90 | 45.98 | 45.30 | 45.50 | 45.50 | 1.16% | 4,404,916 |
| Nov 19, 2024 | 46.08 | 46.17 | 44.81 | 44.98 | 44.98 | -0.07% | 4,246,237 |
| Nov 18, 2024 | 45.50 | 45.85 | 44.08 | 45.01 | 45.01 | -1.96% | 7,858,934 |
| Nov 15, 2024 | 49.04 | 49.50 | 45.39 | 45.91 | 45.91 | -4.35% | 5,605,000 |
| Nov 14, 2024 | 45.00 | 48.95 | 44.51 | 48.00 | 48.00 | 6.19% | 3,057,900 |
| Nov 13, 2024 | 49.00 | 49.00 | 43.00 | 45.20 | 45.20 | -10.10% | 8,865,600 |
| Nov 12, 2024 | 47.32 | 50.67 | 47.00 | 50.28 | 50.28 | 1.07% | 10,131 |