Senior Connect Acquisitio... (SNRH)
NASDAQ: SNRH
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Jun 02, 2023, 6:38 PM
SNRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.30% | 10,161 |
| Jun 1, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| May 31, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 32,904 |
| May 30, 2023 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 14,578 |
| May 26, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,153 |
| May 25, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 393 |
| May 24, 2023 | 10.00 | 10.05 | 10.00 | 10.02 | 10.02 | 0.30% | 4,786 |
| May 23, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| May 22, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| May 19, 2023 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.20% | 12,855 |
| May 18, 2023 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.30% | 1,720 |
| May 17, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| May 16, 2023 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.30% | 12,230 |
| May 15, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 204 |
| May 12, 2023 | 10.03 | 10.05 | 10.01 | 10.05 | 10.05 | 0.40% | 12,701 |
| May 11, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| May 10, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| May 9, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| May 8, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 103 |
| May 5, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |