Sensei Biotherapeutics In... (SNSE)
NASDAQ: SNSE
· Real-Time Price · USD
8.97
0.72 (8.73%)
At close: Sep 10, 2025, 3:51 PM
8.29
-7.58%
After-hours: Sep 10, 2025, 04:50 PM EDT
SNSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.34 | 8.48 | 8.25 | 8.25 | 8.25 | 4.04% | 1,904 |
| Sep 8, 2025 | 9.01 | 9.20 | 7.93 | 7.93 | 7.93 | -4.69% | 3,225 |
| Sep 5, 2025 | 8.75 | 8.79 | 8.32 | 8.32 | 8.32 | -5.56% | 9,900 |
| Sep 4, 2025 | 8.59 | 9.08 | 8.59 | 8.81 | 8.81 | 1.50% | 4,400 |
| Sep 3, 2025 | 7.94 | 8.68 | 7.80 | 8.68 | 8.68 | 10.57% | 14,800 |
| Sep 2, 2025 | 8.20 | 8.28 | 7.79 | 7.85 | 7.85 | -5.99% | 4,706 |
| Aug 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% | 1 |
| Aug 28, 2025 | 8.33 | 8.69 | 8.33 | 8.36 | 8.36 | 4.24% | 4,928 |
| Aug 27, 2025 | 7.66 | 8.40 | 7.65 | 8.02 | 8.02 | 2.43% | 6,101 |
| Aug 26, 2025 | 8.43 | 8.70 | 7.83 | 7.83 | 7.83 | -3.45% | 10,600 |
| Aug 25, 2025 | 7.62 | 8.34 | 7.62 | 8.11 | 8.11 | 1.88% | 8,800 |
| Aug 22, 2025 | 7.65 | 8.36 | 7.65 | 7.96 | 7.96 | 5.43% | 10,826 |
| Aug 21, 2025 | 8.21 | 8.21 | 7.49 | 7.55 | 7.55 | -5.15% | 6,100 |
| Aug 20, 2025 | 7.57 | 8.19 | 7.21 | 7.96 | 7.96 | -0.25% | 16,614 |
| Aug 19, 2025 | 8.20 | 8.40 | 7.85 | 7.98 | 7.98 | -3.51% | 14,200 |
| Aug 18, 2025 | 8.81 | 9.06 | 8.27 | 8.27 | 8.27 | -4.72% | 37,848 |
| Aug 15, 2025 | 7.42 | 9.22 | 7.31 | 8.68 | 8.68 | 15.73% | 49,680 |
| Aug 14, 2025 | 7.48 | 7.50 | 7.48 | 7.50 | 7.50 | -0.79% | 1,242 |
| Aug 13, 2025 | 7.65 | 7.65 | 7.34 | 7.56 | 7.56 | 0.00% | 5,907 |
| Aug 12, 2025 | 7.39 | 8.13 | 7.35 | 7.56 | 7.56 | 0.93% | 11,264 |