(SNSR)
NASDAQ: SNSR
· Real-Time Price · USD
36.31
-0.44 (-1.20%)
At close: Jun 13, 2025, 3:59 PM
35.98
-0.92%
Pre-market: Jun 16, 2025, 05:19 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.30 | 36.52 | 35.94 | 35.98 | 35.98 | n/a | 12,444 |
| Jun 12, 2025 | 36.77 | 36.94 | 36.71 | 36.75 | 36.75 | 2.14% | 40,139 |
| Jun 11, 2025 | 37.28 | 37.30 | 36.78 | 36.86 | 36.86 | 0.30% | 31,500 |
| Jun 10, 2025 | 36.71 | 37.10 | 36.71 | 37.08 | 37.08 | 0.60% | 22,206 |
| Jun 9, 2025 | 36.49 | 37.00 | 36.49 | 36.71 | 36.71 | -1.00% | 53,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.