(SNSR)
NASDAQ: SNSR
· Real-Time Price · USD
37.60
-0.12 (-0.32%)
At close: Aug 15, 2025, 3:59 PM
37.62
0.05%
After-hours: Aug 15, 2025, 04:15 PM EDT
SNSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.70 | 37.70 | 37.48 | 37.62 | 37.62 | -0.56% | 13,800 |
| Aug 14, 2025 | 37.60 | 37.83 | 37.50 | 37.83 | 37.83 | -0.45% | 10,859 |
| Aug 13, 2025 | 37.74 | 38.19 | 37.72 | 38.00 | 38.00 | 1.31% | 46,010 |
| Aug 12, 2025 | 36.97 | 37.51 | 36.97 | 37.51 | 37.51 | 2.85% | 3,806 |
| Aug 11, 2025 | 36.81 | 36.84 | 36.46 | 36.47 | 36.47 | -1.27% | 5,361 |
| Aug 8, 2025 | 36.60 | 37.02 | 36.60 | 36.94 | 36.94 | 0.68% | 18,500 |
| Aug 7, 2025 | 36.93 | 36.94 | 36.24 | 36.69 | 36.69 | 0.33% | 34,136 |
| Aug 6, 2025 | 36.36 | 36.63 | 36.02 | 36.57 | 36.57 | -0.08% | 22,200 |
| Aug 5, 2025 | 36.83 | 36.83 | 36.26 | 36.60 | 36.60 | -0.57% | 29,200 |
| Aug 4, 2025 | 36.40 | 36.81 | 36.28 | 36.81 | 36.81 | 1.88% | 29,500 |
| Aug 1, 2025 | 36.25 | 36.27 | 35.63 | 36.13 | 36.13 | -1.63% | 5,700 |
| Jul 31, 2025 | 37.44 | 37.64 | 36.73 | 36.73 | 36.73 | -2.62% | 32,700 |
| Jul 30, 2025 | 38.10 | 38.10 | 37.53 | 37.72 | 37.72 | -1.02% | 15,007 |
| Jul 29, 2025 | 38.08 | 38.11 | 37.75 | 38.11 | 38.11 | 0.21% | 15,249 |
| Jul 28, 2025 | 37.97 | 38.21 | 37.93 | 38.03 | 38.03 | 0.13% | 14,637 |
| Jul 25, 2025 | 37.63 | 37.98 | 37.59 | 37.98 | 37.98 | 0.37% | 13,000 |
| Jul 24, 2025 | 37.79 | 37.84 | 37.62 | 37.84 | 37.84 | -2.35% | 13,721 |
| Jul 23, 2025 | 38.29 | 38.75 | 38.15 | 38.75 | 38.75 | 0.62% | 38,700 |
| Jul 22, 2025 | 38.48 | 38.51 | 38.10 | 38.51 | 38.51 | -0.36% | 31,800 |
| Jul 21, 2025 | 38.79 | 39.03 | 38.65 | 38.65 | 38.65 | 0.03% | 15,300 |