Sentage Inc. (SNTG)
NASDAQ: SNTG
· Real-Time Price · USD
1.68
0.00 (0.00%)
At close: Aug 14, 2025, 1:48 PM
1.68
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
SNTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 836 |
| Aug 13, 2025 | 1.68 | 1.74 | 1.68 | 1.68 | 1.68 | -1.75% | 2,000 |
| Aug 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 8 |
| Aug 11, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -2.84% | 4,200 |
| Aug 8, 2025 | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | 1.73% | 927 |
| Aug 7, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | 300 |
| Aug 6, 2025 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | 1.75% | 1,000 |
| Aug 5, 2025 | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -7.57% | 28,211 |
| Aug 4, 2025 | 1.79 | 1.98 | 1.71 | 1.85 | 1.85 | 8.19% | 7,300 |
| Aug 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 500 |
| Jul 31, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.73% | 2,600 |
| Jul 30, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -2.81% | 2,009 |
| Jul 29, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 1.78 | -7.77% | 3,029 |
| Jul 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% | 10 |
| Jul 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 20 |
| Jul 24, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -0.51% | 1,200 |
| Jul 23, 2025 | 1.86 | 1.95 | 1.85 | 1.95 | 1.95 | 2.63% | 919 |
| Jul 22, 2025 | 1.90 | 1.96 | 1.85 | 1.90 | 1.90 | -1.04% | 4,600 |
| Jul 21, 2025 | 1.93 | 1.94 | 1.90 | 1.92 | 1.92 | -0.52% | 5,722 |
| Jul 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | 1,700 |