Sentage Inc. (SNTG)
1.70
0.02 (1.19%)
At close: Apr 25, 2025, 3:59 PM
1.69
-0.59%
After-hours: Apr 25, 2025, 04:00 PM EDT
Sentage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.65 | 1.65 | 1.70 | 1.70 | 1.65 | 1.65 | 1.69 | 1.69 | n/a | 3,280 |
| Apr 24, 2025 | 1.66 | 1.66 | 1.70 | 1.70 | 1.66 | 1.66 | 1.68 | 1.68 | -0.59% | 10,344 |
| Apr 23, 2025 | 1.55 | 1.55 | 1.77 | 1.77 | 1.55 | 1.55 | 1.66 | 1.66 | -1.19% | 189,400 |
| Apr 22, 2025 | 1.64 | 1.64 | 1.65 | 1.65 | 1.60 | 1.60 | 1.61 | 1.61 | -3.01% | 1,549 |
| Apr 21, 2025 | 1.64 | 1.64 | 1.66 | 1.66 | 1.60 | 1.60 | 1.65 | 1.65 | 2.48% | 2,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.