Sentage Inc. (SNTG)
NASDAQ: SNTG
· Real-Time Price · USD
1.85
0.01 (0.54%)
At close: Jun 27, 2025, 2:06 PM
Sentage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | n/a | 2,309 |
| Jun 25, 2025 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 2.72% | 7,146 |
| Jun 24, 2025 | 1.77 | 1.92 | 1.77 | 1.90 | 1.90 | 0.53% | 4,714 |
| Jun 23, 2025 | 1.86 | 1.86 | 1.75 | 1.78 | 1.78 | -6.32% | 5,900 |
| Jun 20, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | 0.56% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.