Sentage Inc. (SNTG)
NASDAQ: SNTG
· Real-Time Price · USD
1.84
0.07 (3.95%)
At close: Jun 06, 2025, 3:56 PM
1.84
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Sentage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.67 | 1.77 | 1.67 | 1.77 | 1.77 | n/a | 11,153 |
| Jun 4, 2025 | 1.68 | 1.75 | 1.66 | 1.68 | 1.68 | -5.08% | 4,125 |
| Jun 3, 2025 | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | 0.00% | 3,500 |
| Jun 2, 2025 | 1.68 | 1.75 | 1.68 | 1.70 | 1.70 | 1.19% | 828 |
| May 30, 2025 | 1.73 | 1.74 | 1.66 | 1.66 | 1.66 | -2.35% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.