(SNTH)
AMEX: SNTH
· Real-Time Price · USD
28.86
-0.04 (-0.14%)
At close: Aug 18, 2025, 10:30 AM
SNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.00 | 29.00 | 28.87 | 28.90 | 28.90 | -0.45% | 153,200 |
| Aug 14, 2025 | 28.80 | 29.21 | 28.80 | 29.03 | 29.03 | 0.03% | 20,900 |
| Aug 13, 2025 | 29.02 | 29.06 | 28.86 | 29.02 | 29.02 | 0.59% | 36,100 |
| Aug 12, 2025 | 28.50 | 28.85 | 28.50 | 28.85 | 28.85 | 1.69% | 27,000 |
| Aug 11, 2025 | 28.50 | 28.51 | 28.37 | 28.37 | 28.37 | -0.60% | 3,400 |
| Aug 8, 2025 | 28.39 | 28.55 | 28.37 | 28.54 | 28.54 | 1.21% | 17,800 |
| Aug 7, 2025 | 28.50 | 28.50 | 28.12 | 28.20 | 28.20 | -0.21% | 209,400 |
| Aug 6, 2025 | 28.09 | 28.32 | 28.09 | 28.26 | 28.26 | 0.82% | 31,140 |
| Aug 5, 2025 | 28.29 | 28.29 | 28.03 | 28.03 | 28.03 | -0.60% | 17,926 |
| Aug 4, 2025 | 28.11 | 28.21 | 28.11 | 28.20 | 28.20 | 1.11% | 38,414 |
| Aug 1, 2025 | 27.97 | 29.30 | 27.70 | 27.89 | 27.89 | -1.69% | 13,212 |
| Jul 31, 2025 | 28.80 | 28.80 | 28.34 | 28.37 | 28.37 | -0.46% | 10,041 |
| Jul 30, 2025 | 28.73 | 28.73 | 28.39 | 28.50 | 28.50 | -0.04% | 8,434 |
| Jul 29, 2025 | 28.67 | 28.67 | 28.45 | 28.51 | 28.51 | -0.45% | 10,900 |
| Jul 28, 2025 | 28.83 | 28.83 | 28.50 | 28.64 | 28.64 | -0.10% | 35,900 |
| Jul 25, 2025 | 28.56 | 28.71 | 28.56 | 28.67 | 28.67 | 0.46% | 13,246 |
| Jul 24, 2025 | 28.44 | 28.66 | 28.44 | 28.54 | 28.54 | 0.04% | 19,727 |
| Jul 23, 2025 | 28.34 | 28.53 | 28.33 | 28.53 | 28.53 | 1.03% | 5,648 |
| Jul 22, 2025 | 28.22 | 28.29 | 28.13 | 28.24 | 28.24 | 0.14% | 20,023 |
| Jul 21, 2025 | 28.28 | 28.40 | 28.20 | 28.20 | 28.20 | 0.04% | 9,347 |