Senti Biosciences Inc. (SNTI)
NASDAQ: SNTI
· Real-Time Price · USD
3.80
0.24 (6.74%)
At close: Jun 06, 2025, 3:59 PM
3.65
-3.95%
After-hours: Jun 06, 2025, 05:44 PM EDT
Senti Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.57 | 3.88 | 3.30 | 3.84 | 3.84 | n/a | 66,495 |
| Jun 5, 2025 | 3.25 | 3.62 | 3.24 | 3.56 | 3.56 | -7.29% | 24,000 |
| Jun 4, 2025 | 3.20 | 3.43 | 3.07 | 3.39 | 3.39 | -4.78% | 27,244 |
| Jun 3, 2025 | 3.18 | 3.21 | 3.04 | 3.15 | 3.15 | -7.08% | 20,443 |
| Jun 2, 2025 | 3.08 | 3.25 | 3.08 | 3.09 | 3.09 | -1.90% | 14,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.