Senti Biosciences Inc. (SNTI)
NASDAQ: SNTI
· Real-Time Price · USD
2.11
0.00 (0.00%)
At close: Jun 27, 2025, 2:58 PM
Senti Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.03 | 2.22 | 1.98 | 2.11 | 2.11 | n/a | 97,789 |
| Jun 25, 2025 | 2.05 | 2.06 | 1.97 | 2.05 | 2.05 | -2.84% | 150,431 |
| Jun 24, 2025 | 1.96 | 2.12 | 1.95 | 2.00 | 2.00 | -2.44% | 90,400 |
| Jun 23, 2025 | 2.04 | 2.19 | 1.90 | 1.99 | 1.99 | -0.50% | 265,838 |
| Jun 20, 2025 | 2.20 | 2.32 | 2.09 | 2.13 | 2.13 | 7.04% | 775,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.