Senti Biosciences Inc. (SNTI)
4.33
0.29 (7.18%)
At close: Apr 23, 2025, 3:59 PM
Senti Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.01 | n/a | 4.44 | n/a | 4.01 | n/a | 4.43 | n/a | n/a | 24,351 |
| Apr 22, 2025 | 4.05 | n/a | 4.08 | n/a | 3.83 | n/a | 4.04 | n/a | -8.80% | 13,615 |
| Apr 21, 2025 | 3.97 | n/a | 4.10 | n/a | 3.61 | n/a | 3.97 | n/a | -1.73% | 19,600 |
| Apr 17, 2025 | 3.81 | 3.81 | 3.91 | 3.91 | 3.50 | 3.50 | 3.88 | 3.88 | -2.27% | 8,458 |
| Apr 16, 2025 | 3.56 | 3.56 | 3.90 | 3.90 | 3.50 | 3.50 | 3.84 | 3.84 | -1.03% | 19,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.