Senti Biosciences Inc. (SNTI)
NASDAQ: SNTI
· Real-Time Price · USD
3.14
0.04 (1.29%)
At close: May 14, 2025, 3:57 PM
3.21
2.23%
After-hours: May 14, 2025, 04:05 PM EDT
Senti Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.36 | 3.36 | 3.10 | 3.10 | 3.10 | n/a | 25,749 |
| May 12, 2025 | 3.30 | 3.44 | 3.20 | 3.26 | 3.26 | 5.16% | 15,800 |
| May 9, 2025 | 3.30 | 3.61 | 3.25 | 3.26 | 3.26 | 0.00% | 22,634 |
| May 8, 2025 | 3.25 | 3.50 | 3.11 | 3.31 | 3.31 | 1.53% | 47,900 |
| May 7, 2025 | 3.19 | 3.34 | 3.10 | 3.32 | 3.32 | 0.30% | 29,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.