Synovus Financial Corp. (SNV-PD)
NYSE: SNV-PD
· Real-Time Price · USD
25.01
-0.04 (-0.16%)
At close: Dec 26, 2024, 3:58 PM
SNV-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.09 | 25.09 | 24.98 | 25.01 | n/a | -0.16% | 23,739 |
| Dec 24, 2024 | 25.00 | 25.09 | 25.00 | 25.05 | n/a | 0.16% | 20,884 |
| Dec 23, 2024 | 25.09 | 25.09 | 24.97 | 25.01 | n/a | -0.12% | 17,084 |
| Dec 20, 2024 | 25.02 | 25.10 | 25.01 | 25.04 | n/a | 0.12% | 9,396 |
| Dec 19, 2024 | 25.00 | 25.03 | 24.94 | 25.01 | n/a | -0.16% | 16,851 |
| Dec 18, 2024 | 25.04 | 25.14 | 25.00 | 25.05 | n/a | -0.36% | 27,188 |
| Dec 17, 2024 | 25.09 | 25.14 | 25.06 | 25.14 | n/a | 0.16% | 16,597 |
| Dec 16, 2024 | 25.20 | 25.20 | 25.00 | 25.10 | n/a | -0.16% | 14,266 |
| Dec 13, 2024 | 25.21 | 25.31 | 24.88 | 25.14 | n/a | -1.80% | 23,114 |
| Dec 12, 2024 | 25.60 | 25.67 | 25.60 | 25.60 | n/a | 0.08% | 7,787 |
| Dec 11, 2024 | 25.67 | 25.69 | 25.57 | 25.58 | n/a | -0.16% | 20,199 |
| Dec 10, 2024 | 25.68 | 25.69 | 25.50 | 25.62 | n/a | -0.23% | 3,770 |
| Dec 9, 2024 | 25.59 | 25.69 | 25.58 | 25.68 | n/a | 0.00% | 12,775 |
| Dec 6, 2024 | 25.65 | 25.69 | 25.64 | 25.68 | n/a | 0.23% | 8,611 |
| Dec 5, 2024 | 25.58 | 25.68 | 25.58 | 25.62 | n/a | -0.12% | 7,688 |
| Dec 4, 2024 | 25.63 | 25.65 | 25.54 | 25.65 | n/a | 0.20% | 14,654 |
| Dec 3, 2024 | 25.64 | 25.70 | 25.57 | 25.60 | n/a | -0.39% | 10,201 |
| Dec 2, 2024 | 25.65 | 25.70 | 25.55 | 25.70 | n/a | -0.16% | 9,285 |
| Nov 29, 2024 | 25.50 | 25.74 | 25.36 | 25.74 | n/a | 0.94% | 67,289 |
| Nov 27, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | n/a | 0.08% | 1,718 |