Synovus Financial Corp. (SNV-PE)
NYSE: SNV-PE
· Real-Time Price · USD
26.13
-0.11 (-0.42%)
At close: Dec 26, 2024, 3:59 PM
SNV-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.27 | 26.27 | 26.12 | 26.26 | n/a | 0.08% | 5,663 |
| Dec 24, 2024 | 26.24 | 26.33 | 26.10 | 26.24 | n/a | 0.04% | 15,669 |
| Dec 23, 2024 | 26.03 | 26.23 | 25.80 | 26.23 | n/a | 1.31% | 25,224 |
| Dec 20, 2024 | 25.85 | 26.09 | 25.80 | 25.89 | n/a | 0.00% | 8,940 |
| Dec 19, 2024 | 25.76 | 26.18 | 25.75 | 25.89 | n/a | 0.47% | 18,609 |
| Dec 18, 2024 | 26.18 | 26.19 | 25.66 | 25.77 | n/a | -1.49% | 93,680 |
| Dec 17, 2024 | 26.20 | 26.20 | 26.02 | 26.16 | n/a | -0.42% | 11,439 |
| Dec 16, 2024 | 26.25 | 26.27 | 26.03 | 26.27 | n/a | 0.65% | 22,769 |
| Dec 13, 2024 | 26.14 | 26.23 | 25.99 | 26.10 | n/a | -2.25% | 21,636 |
| Dec 12, 2024 | 26.67 | 26.76 | 26.67 | 26.70 | n/a | 0.11% | 19,592 |
| Dec 11, 2024 | 26.83 | 26.83 | 26.64 | 26.67 | n/a | 0.04% | 8,561 |
| Dec 10, 2024 | 26.76 | 26.86 | 26.53 | 26.66 | n/a | -0.22% | 16,938 |
| Dec 9, 2024 | 26.71 | 26.79 | 26.58 | 26.72 | n/a | 0.49% | 21,969 |
| Dec 6, 2024 | 26.69 | 26.69 | 26.59 | 26.59 | n/a | -0.26% | 8,662 |
| Dec 5, 2024 | 26.65 | 26.66 | 26.56 | 26.66 | n/a | 0.23% | 8,299 |
| Dec 4, 2024 | 26.50 | 26.67 | 26.47 | 26.60 | n/a | 0.19% | 14,988 |
| Dec 3, 2024 | 26.71 | 26.79 | 26.54 | 26.55 | n/a | -0.60% | 33,277 |
| Dec 2, 2024 | 26.72 | 26.77 | 26.60 | 26.71 | n/a | -0.30% | 15,843 |
| Nov 29, 2024 | 26.59 | 26.84 | 26.48 | 26.79 | n/a | 1.29% | 53,542 |
| Nov 27, 2024 | 26.35 | 26.53 | 26.35 | 26.45 | n/a | 0.11% | 24,112 |