Sanofi (SNW.DE)
105.90
-1.56 (-1.45%)
At close: Mar 12, 2025, 5:28 PM
SNW.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 109.88 | 110.72 | 107.14 | 107.46 | -2.28 | -2.08% | 13,853 |
| Mar 10, 2025 | 109.24 | 110.82 | 109.10 | 109.74 | -0.20 | -0.18% | 12,526 |
| Mar 7, 2025 | 109.86 | 109.94 | 108.62 | 109.94 | 0.22 | 0.20% | 6,363 |
| Mar 6, 2025 | 108.90 | 110.18 | 108.22 | 109.72 | 0.92 | 0.85% | 8,185 |
| Mar 5, 2025 | 108.58 | 109.24 | 108.40 | 108.80 | -0.44 | -0.40% | 11,006 |
| Mar 4, 2025 | 107.88 | 109.60 | 107.28 | 109.24 | 1.46 | 1.35% | 10,835 |
| Mar 3, 2025 | 105.66 | 108.18 | 105.18 | 107.78 | 3.38 | 3.24% | 13,935 |
| Feb 28, 2025 | 104.04 | 104.42 | 103.30 | 104.40 | -0.24 | -0.23% | 4,672 |
| Feb 27, 2025 | 104.48 | 104.90 | 103.82 | 104.64 | -0.08 | -0.08% | 5,312 |
| Feb 26, 2025 | 104.02 | 104.76 | 103.76 | 104.72 | 0.52 | 0.50% | 3,023 |
| Feb 25, 2025 | 102.98 | 104.36 | 102.88 | 104.20 | 0.92 | 0.89% | 8,029 |
| Feb 24, 2025 | 104.14 | 104.38 | 102.94 | 103.28 | -0.86 | -0.83% | 6,879 |
| Feb 21, 2025 | 103.02 | 104.14 | 102.88 | 104.14 | 0.50 | 0.48% | 5,545 |
| Feb 20, 2025 | 102.76 | 103.64 | 102.42 | 103.64 | 0.66 | 0.64% | 3,628 |
| Feb 19, 2025 | 103.46 | 103.90 | 102.02 | 102.98 | -0.72 | -0.69% | 5,052 |
| Feb 18, 2025 | 103.86 | 104.02 | 103.22 | 103.70 | -0.38 | -0.37% | 4,328 |
| Feb 17, 2025 | 103.74 | 104.08 | 103.60 | 104.08 | 0.38 | 0.37% | 2,989 |
| Feb 14, 2025 | 104.60 | 104.90 | 103.24 | 103.70 | -1.68 | -1.59% | 6,585 |
| Feb 13, 2025 | 104.56 | 105.68 | 104.46 | 105.38 | 1.02 | 0.98% | 6,390 |
| Feb 12, 2025 | 104.10 | 104.88 | 104.00 | 104.36 | 0.76 | 0.73% | 5,110 |
| Feb 11, 2025 | 103.46 | 103.78 | 103.38 | 103.60 | -0.24 | -0.23% | 907 |
| Feb 10, 2025 | 103.58 | 104.18 | 103.54 | 103.84 | 0.44 | 0.43% | 2,446 |
| Feb 7, 2025 | 102.76 | 103.60 | 102.72 | 103.40 | -0.56 | -0.54% | 4,570 |
| Feb 6, 2025 | 104.00 | 104.38 | 103.48 | 103.96 | 1.00 | 0.97% | 4,860 |
| Feb 5, 2025 | 102.62 | 103.78 | 102.44 | 102.96 | 0.32 | 0.31% | 3,179 |
| Feb 4, 2025 | 103.52 | 103.82 | 102.00 | 102.64 | -1.74 | -1.67% | 10,051 |
| Feb 3, 2025 | 104.50 | 104.80 | 103.86 | 104.38 | 0.20 | 0.19% | 5,879 |
| Jan 31, 2025 | 104.28 | 104.68 | 103.72 | 104.18 | 0.90 | 0.87% | 9,280 |
| Jan 30, 2025 | 102.08 | 103.74 | 102.08 | 103.28 | 1.56 | 1.53% | 21,260 |
| Jan 29, 2025 | 101.38 | 102.54 | 101.30 | 101.72 | -0.12 | -0.12% | 7,344 |
| Jan 28, 2025 | 101.00 | 103.18 | 101.00 | 101.84 | 0.72 | 0.71% | 3,510 |
| Jan 27, 2025 | 100.16 | 102.44 | 100.16 | 101.12 | 1.14 | 1.14% | 5,085 |
| Jan 24, 2025 | 99.91 | 100.76 | 99.84 | 99.98 | 0.07 | 0.07% | 6,437 |
| Jan 23, 2025 | 99.88 | 100.82 | 99.82 | 99.91 | 1.04 | 1.05% | 5,908 |
| Jan 22, 2025 | 99.11 | 99.50 | 98.65 | 98.87 | -0.32 | -0.32% | 4,314 |
| Jan 21, 2025 | 98.41 | 99.50 | 98.41 | 99.19 | 0.39 | 0.39% | 9,064 |
| Jan 20, 2025 | 98.44 | 99.38 | 98.20 | 98.80 | 0.63 | 0.64% | 3,624 |
| Jan 17, 2025 | 99.08 | 100.02 | 98.17 | 98.17 | 0.31 | 0.32% | 14,455 |
| Jan 16, 2025 | 95.43 | 98.12 | 95.43 | 97.86 | 1.90 | 1.98% | 10,097 |
| Jan 15, 2025 | 94.03 | 96.24 | 93.92 | 95.96 | 2.93 | 3.15% | 10,900 |
| Jan 14, 2025 | 95.33 | 95.52 | 93.03 | 93.03 | -2.13 | -2.24% | 7,503 |
| Jan 13, 2025 | 94.80 | 95.31 | 94.39 | 95.16 | -0.30 | -0.31% | 6,043 |
| Jan 10, 2025 | 96.07 | 96.26 | 95.46 | 95.46 | -0.86 | -0.89% | 4,900 |
| Jan 9, 2025 | 95.84 | 96.66 | 95.55 | 96.32 | 0.59 | 0.62% | 3,504 |
| Jan 8, 2025 | 96.36 | 96.36 | 94.67 | 95.73 | -0.48 | -0.50% | 7,270 |
| Jan 7, 2025 | 94.20 | 96.21 | 94.20 | 96.21 | 1.57 | 1.66% | 7,708 |
| Jan 6, 2025 | 93.48 | 94.65 | 92.95 | 94.64 | 1.43 | 1.53% | 9,823 |
| Jan 3, 2025 | 94.09 | 94.22 | 92.85 | 93.21 | -1.13 | -1.20% | 7,599 |
| Jan 2, 2025 | 93.64 | 94.40 | 92.96 | 94.34 | 0.79 | 0.84% | 11,111 |
| Dec 30, 2024 | 93.25 | 93.78 | 93.11 | 93.55 | 0.23 | 0.25% | 858 |