Sanofi (SNW.DE)
XETRA: SNW.DE
· Real-Time Price · USD
90.51
0.10 (0.11%)
At close: Apr 17, 2025, 5:29 PM
SNW.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 89.68 | 90.85 | 89.46 | 90.51 | n/a | 0.11% | 7,762 |
| Apr 16, 2025 | 90.87 | 91.54 | 89.69 | 90.41 | n/a | -1.34% | 20,169 |
| Apr 15, 2025 | 91.09 | 91.89 | 90.08 | 91.64 | n/a | -0.28% | 13,794 |
| Apr 14, 2025 | 91.26 | 91.99 | 90.84 | 91.90 | n/a | 2.52% | 15,717 |
| Apr 11, 2025 | 89.55 | 89.90 | 88.16 | 89.64 | n/a | 0.92% | 15,212 |
| Apr 10, 2025 | 91.52 | 91.62 | 88.01 | 88.82 | n/a | 3.14% | 20,438 |
| Apr 9, 2025 | 89.24 | 89.27 | 86.12 | 86.12 | n/a | -7.56% | 43,029 |
| Apr 8, 2025 | 92.48 | 94.10 | 91.00 | 93.16 | n/a | 1.95% | 27,947 |
| Apr 7, 2025 | 91.08 | 95.22 | 90.06 | 91.38 | n/a | -4.88% | 32,355 |
| Apr 4, 2025 | 98.20 | 98.55 | 95.94 | 96.07 | n/a | -3.64% | 22,107 |
| Apr 3, 2025 | 101.16 | 101.80 | 99.41 | 99.70 | n/a | -0.68% | 11,256 |
| Apr 2, 2025 | 99.25 | 100.38 | 98.14 | 100.38 | n/a | -1.92% | 11,871 |
| Apr 1, 2025 | 103.50 | 103.66 | 101.76 | 102.34 | n/a | 0.65% | 6,635 |
| Mar 31, 2025 | 102.86 | 102.92 | 101.32 | 101.68 | n/a | -1.34% | 7,592 |
| Mar 28, 2025 | 102.50 | 103.74 | 102.50 | 103.06 | n/a | 1.28% | 12,283 |
| Mar 27, 2025 | 101.48 | 102.02 | 101.10 | 101.76 | n/a | 0.32% | 6,671 |
| Mar 26, 2025 | 102.70 | 102.70 | 100.38 | 101.44 | n/a | -2.37% | 11,897 |
| Mar 25, 2025 | 104.48 | 105.40 | 103.60 | 103.90 | n/a | 0.02% | 7,321 |
| Mar 24, 2025 | 105.50 | 105.50 | 103.44 | 103.88 | n/a | -1.87% | 13,280 |
| Mar 21, 2025 | 106.06 | 106.50 | 105.42 | 105.86 | n/a | -0.30% | 7,824 |