Sanofi (SNW.DE)
XETRA: SNW.DE
· Real-Time Price · USD
90.51
0.10 (0.11%)
At close: Apr 17, 2025, 5:29 PM
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 89.68 | 90.85 | 89.46 | 90.51 | n/a | n/a | 7,762 |
| Apr 16, 2025 | 90.87 | 91.54 | 89.69 | 90.41 | n/a | -0.11% | 20,169 |
| Apr 15, 2025 | 91.09 | 91.89 | 90.08 | 91.64 | n/a | 1.36% | 13,794 |
| Apr 14, 2025 | 91.26 | 91.99 | 90.84 | 91.90 | n/a | 0.28% | 15,717 |
| Apr 11, 2025 | 89.55 | 89.90 | 88.16 | 89.64 | n/a | -2.46% | 15,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.