SANUWAVE Health Inc. (SNWV)
NASDAQ: SNWV
· Real-Time Price · USD
32.65
-0.92 (-2.74%)
At close: Jun 24, 2025, 3:59 PM
32.56
-0.28%
After-hours: Jun 24, 2025, 04:38 PM EDT
SANUWAVE Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 33.50 | 33.50 | 31.13 | 32.56 | 32.56 | n/a | 133,621 |
| Jun 23, 2025 | 33.76 | 34.28 | 31.45 | 33.57 | 33.57 | 3.10% | 137,500 |
| Jun 20, 2025 | 33.00 | 33.92 | 32.01 | 33.68 | 33.68 | 0.33% | 604,000 |
| Jun 18, 2025 | 29.07 | 33.17 | 28.69 | 33.00 | 33.00 | -2.02% | 142,200 |
| Jun 17, 2025 | 30.96 | 31.10 | 29.03 | 29.89 | 29.89 | -9.42% | 142,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.