SANUWAVE Health Inc. (SNWV)
NASDAQ: SNWV
· Real-Time Price · USD
38.64
-0.17 (-0.44%)
At close: Sep 04, 2025, 3:59 PM
38.64
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
SNWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 40.09 | 40.77 | 38.13 | 38.81 | 38.81 | -2.36% | 36,426 |
| Sep 2, 2025 | 41.90 | 41.90 | 39.73 | 39.75 | 39.75 | -4.54% | 28,400 |
| Aug 29, 2025 | 42.75 | 42.75 | 40.78 | 41.64 | 41.64 | -1.89% | 34,400 |
| Aug 28, 2025 | 44.30 | 44.51 | 41.01 | 42.44 | 42.44 | -4.29% | 48,805 |
| Aug 27, 2025 | 41.51 | 44.94 | 41.51 | 44.34 | 44.34 | 5.60% | 58,100 |
| Aug 26, 2025 | 43.35 | 43.61 | 41.68 | 41.99 | 41.99 | -1.57% | 36,447 |
| Aug 25, 2025 | 45.13 | 45.13 | 42.65 | 42.66 | 42.66 | -5.20% | 38,200 |
| Aug 22, 2025 | 41.93 | 45.33 | 41.36 | 45.00 | 45.00 | 9.06% | 75,243 |
| Aug 21, 2025 | 39.45 | 41.96 | 39.01 | 41.26 | 41.26 | 4.59% | 41,200 |
| Aug 20, 2025 | 36.75 | 40.91 | 36.75 | 39.45 | 39.45 | 7.46% | 69,900 |
| Aug 19, 2025 | 37.06 | 38.00 | 35.75 | 36.71 | 36.71 | -4.30% | 55,100 |
| Aug 18, 2025 | 38.00 | 38.55 | 37.68 | 38.36 | 38.36 | -0.65% | 23,100 |
| Aug 15, 2025 | 38.08 | 39.82 | 36.92 | 38.61 | 38.61 | 2.20% | 28,600 |
| Aug 14, 2025 | 39.88 | 40.42 | 37.54 | 37.78 | 37.78 | -5.27% | 26,900 |
| Aug 13, 2025 | 41.79 | 42.46 | 39.77 | 39.88 | 39.88 | -4.36% | 27,241 |
| Aug 12, 2025 | 43.00 | 44.25 | 39.96 | 41.70 | 41.70 | -2.43% | 35,500 |
| Aug 11, 2025 | 42.00 | 46.59 | 40.89 | 42.74 | 42.74 | 7.49% | 139,600 |
| Aug 8, 2025 | 37.94 | 41.68 | 37.50 | 39.76 | 39.76 | 15.85% | 85,332 |
| Aug 7, 2025 | 35.87 | 36.00 | 33.86 | 34.32 | 34.32 | -2.58% | 31,300 |
| Aug 6, 2025 | 35.21 | 36.00 | 34.50 | 35.23 | 35.23 | 0.66% | 38,300 |