SANUWAVE Health Inc. (SNWV)
NASDAQ: SNWV
· Real-Time Price · USD
26.21
-1.97 (-6.99%)
At close: May 30, 2025, 3:59 PM
26.20
-0.04%
After-hours: May 30, 2025, 04:04 PM EDT
SANUWAVE Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.70 | 27.70 | 25.88 | 26.20 | 26.20 | n/a | 58,172 |
| May 29, 2025 | 27.87 | 29.35 | 27.45 | 28.18 | 28.18 | 7.56% | 49,200 |
| May 28, 2025 | 27.96 | 27.96 | 27.55 | 27.62 | 27.62 | -1.99% | 24,800 |
| May 27, 2025 | 28.55 | 29.07 | 27.80 | 27.97 | 27.97 | 1.27% | 43,300 |
| May 23, 2025 | 28.70 | 29.65 | 27.99 | 28.55 | 28.55 | 2.07% | 56,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.