SANUWAVE Health Inc. (SNWV)
NASDAQ: SNWV
· Real-Time Price · USD
37.78
-2.10 (-5.27%)
At close: Aug 14, 2025, 3:59 PM
37.78
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
SNWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 39.88 | 40.42 | 37.54 | 37.78 | 37.78 | -5.27% | 26,879 |
| Aug 13, 2025 | 41.79 | 42.46 | 39.77 | 39.88 | 39.88 | -4.36% | 27,241 |
| Aug 12, 2025 | 43.00 | 44.25 | 39.96 | 41.70 | 41.70 | -2.43% | 35,500 |
| Aug 11, 2025 | 42.00 | 46.59 | 40.89 | 42.74 | 42.74 | 7.49% | 139,600 |
| Aug 8, 2025 | 37.94 | 41.68 | 37.50 | 39.76 | 39.76 | 15.85% | 85,332 |
| Aug 7, 2025 | 35.87 | 36.00 | 33.86 | 34.32 | 34.32 | -2.58% | 31,300 |
| Aug 6, 2025 | 35.21 | 36.00 | 34.50 | 35.23 | 35.23 | 0.66% | 38,300 |
| Aug 5, 2025 | 35.94 | 35.94 | 33.62 | 35.00 | 35.00 | -1.38% | 37,240 |
| Aug 4, 2025 | 36.86 | 37.42 | 35.07 | 35.49 | 35.49 | -2.07% | 34,100 |
| Aug 1, 2025 | 38.51 | 38.51 | 35.49 | 36.24 | 36.24 | -5.80% | 49,625 |
| Jul 31, 2025 | 36.03 | 39.51 | 35.71 | 38.47 | 38.47 | 6.89% | 74,104 |
| Jul 30, 2025 | 35.97 | 37.50 | 34.76 | 35.99 | 35.99 | 3.54% | 30,103 |
| Jul 29, 2025 | 37.50 | 37.50 | 34.59 | 34.76 | 34.76 | -2.77% | 20,200 |
| Jul 28, 2025 | 37.56 | 38.31 | 35.22 | 35.75 | 35.75 | -5.57% | 39,300 |
| Jul 25, 2025 | 37.36 | 37.86 | 36.28 | 37.86 | 37.86 | 2.99% | 24,200 |
| Jul 24, 2025 | 37.72 | 37.72 | 36.10 | 36.76 | 36.76 | -0.03% | 36,322 |
| Jul 23, 2025 | 35.35 | 36.77 | 35.20 | 36.77 | 36.77 | 4.02% | 35,700 |
| Jul 22, 2025 | 37.63 | 38.28 | 34.94 | 35.35 | 35.35 | -7.73% | 51,100 |
| Jul 21, 2025 | 38.95 | 39.78 | 37.90 | 38.31 | 38.31 | -2.37% | 50,700 |
| Jul 18, 2025 | 37.45 | 39.83 | 37.18 | 39.24 | 39.24 | 4.86% | 111,101 |