TD SYNNEX Corporation (SNX) Historical Stock Price Data | Complete Trading History - Stocknear

TD SYNNEX Corporation

NYSE: SNX · Real-Time Price · USD
164.43
4.74 (2.97%)
At close: Sep 26, 2025, 3:59 PM
164.75
0.19%
After-hours: Sep 26, 2025, 07:41 PM EDT

SNX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 162.77 164.73 158.20 164.50 164.50 3.01% 1,319,450
Sep 25, 2025 146.72 159.92 144.39 159.69 159.69 6.22% 2,299,500
Sep 24, 2025 151.68 152.50 149.47 150.34 150.34 -1.01% 1,129,400
Sep 23, 2025 152.38 153.37 149.91 151.88 151.88 0.25% 1,283,759
Sep 22, 2025 149.57 151.50 148.86 151.50 151.50 1.01% 790,532
Sep 19, 2025 150.74 151.39 148.54 149.98 149.98 -0.52% 1,854,700
Sep 18, 2025 150.84 151.99 149.88 150.77 150.77 1.55% 1,303,728
Sep 17, 2025 149.84 150.82 147.33 148.47 148.47 -0.82% 730,628
Sep 16, 2025 152.22 152.24 149.06 149.70 149.70 -1.67% 570,702
Sep 15, 2025 152.19 154.44 151.29 152.24 152.24 0.40% 577,908
Sep 12, 2025 151.89 152.60 150.95 151.64 151.64 -0.47% 571,300
Sep 11, 2025 152.52 153.06 151.73 152.35 152.35 0.43% 541,603
Sep 10, 2025 149.91 152.02 148.92 151.70 151.70 1.63% 772,400
Sep 9, 2025 150.54 150.63 149.07 149.27 149.27 -0.74% 552,200
Sep 8, 2025 150.23 150.44 148.79 150.39 150.39 0.58% 723,100
Sep 5, 2025 149.98 151.25 148.21 149.52 149.52 0.21% 776,869
Sep 4, 2025 148.34 149.22 147.66 149.20 149.20 0.82% 625,711
Sep 3, 2025 147.03 149.02 146.43 147.99 147.99 0.96% 318,501
Sep 2, 2025 145.69 147.00 145.28 146.58 146.58 -1.01% 299,927
Aug 29, 2025 150.04 150.04 147.76 148.07 148.07 -1.00% 452,400