TD SYNNEX Corporation (SNX)
NYSE: SNX
· Real-Time Price · USD
149.40
0.20 (0.13%)
At close: Sep 05, 2025, 3:59 PM
150.93
1.02%
After-hours: Sep 05, 2025, 06:15 PM EDT
SNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 148.34 | 149.22 | 147.66 | 149.20 | 149.20 | 0.82% | 529,148 |
| Sep 3, 2025 | 147.03 | 149.02 | 146.43 | 147.99 | 147.99 | 0.96% | 318,501 |
| Sep 2, 2025 | 145.69 | 147.00 | 145.28 | 146.58 | 146.58 | -1.01% | 299,927 |
| Aug 29, 2025 | 150.04 | 150.04 | 147.76 | 148.07 | 148.07 | -1.00% | 452,400 |
| Aug 28, 2025 | 150.00 | 150.13 | 147.60 | 149.57 | 149.57 | 0.28% | 470,420 |
| Aug 27, 2025 | 147.21 | 149.69 | 147.21 | 149.15 | 149.15 | 0.89% | 570,907 |
| Aug 26, 2025 | 148.87 | 150.06 | 147.81 | 147.83 | 147.83 | -0.54% | 694,900 |
| Aug 25, 2025 | 149.99 | 149.99 | 148.27 | 148.64 | 148.64 | -0.79% | 577,600 |
| Aug 22, 2025 | 145.47 | 150.78 | 144.80 | 149.82 | 149.82 | 3.72% | 565,100 |
| Aug 21, 2025 | 144.66 | 145.23 | 143.66 | 144.44 | 144.44 | -0.59% | 405,626 |
| Aug 20, 2025 | 146.07 | 146.20 | 143.09 | 145.29 | 145.29 | -0.63% | 369,739 |
| Aug 19, 2025 | 147.66 | 147.94 | 146.17 | 146.21 | 146.21 | -0.89% | 471,713 |
| Aug 18, 2025 | 147.50 | 149.19 | 146.48 | 147.53 | 147.53 | 0.02% | 497,002 |
| Aug 15, 2025 | 150.98 | 151.32 | 146.67 | 147.50 | 147.50 | -2.25% | 743,900 |
| Aug 14, 2025 | 151.44 | 152.71 | 150.02 | 150.89 | 150.89 | -1.75% | 613,839 |
| Aug 13, 2025 | 150.82 | 153.70 | 150.42 | 153.58 | 153.58 | 2.06% | 638,900 |
| Aug 12, 2025 | 146.49 | 150.52 | 145.90 | 150.48 | 150.48 | 3.34% | 812,405 |
| Aug 11, 2025 | 146.39 | 147.99 | 145.25 | 145.62 | 145.62 | -0.65% | 422,500 |
| Aug 8, 2025 | 144.58 | 147.28 | 144.25 | 146.57 | 146.57 | 2.15% | 419,800 |
| Aug 7, 2025 | 142.86 | 143.57 | 142.13 | 143.48 | 143.48 | 0.95% | 424,400 |