AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TD SYNNEX Corporation (SNX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

144.30

-0.12 (-0.08%)

At close: Feb 18, 2025, 3:59 PM

144.69

0.27%

After-hours: Feb 18, 2025, 04:10 PM EST

SNX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	144.72	145.10	143.26	144.65	0.23	0.16%	429,089
Feb 14, 2025	141.95	144.48	141.78	144.42	2.82	1.99%	463,146
Feb 13, 2025	142.47	142.47	140.26	141.60	-0.35	-0.25%	408,301
Feb 12, 2025	141.85	142.63	140.76	141.95	-1.08	-0.76%	509,934
Feb 11, 2025	142.44	143.56	142.33	143.03	-0.30	-0.21%	397,623
Feb 10, 2025	143.27	143.84	142.57	143.33	0.60	0.42%	528,000
Feb 7, 2025	143.71	144.28	142.40	142.73	-0.73	-0.51%	671,900
Feb 6, 2025	142.73	144.04	142.00	143.46	0.66	0.46%	543,535
Feb 5, 2025	141.59	142.92	140.65	142.80	2.79	1.99%	587,147
Feb 4, 2025	138.67	140.87	138.67	140.01	0.79	0.57%	618,132
Feb 3, 2025	139.66	141.59	138.91	139.22	-3.29	-2.31%	953,700
Jan 31, 2025	143.24	144.18	141.29	142.51	0.60	0.42%	872,135
Jan 30, 2025	141.92	143.98	141.32	141.91	0.61	0.43%	725,519
Jan 29, 2025	142.06	142.57	140.17	141.30	-0.49	-0.35%	605,907
Jan 28, 2025	141.96	142.61	140.88	141.79	0.60	0.42%	518,244
Jan 27, 2025	140.96	142.22	140.44	141.19	-1.31	-0.92%	774,138
Jan 24, 2025	142.84	143.77	141.36	142.50	-0.69	-0.48%	404,404
Jan 23, 2025	140.84	143.60	140.75	143.19	1.69	1.19%	570,339
Jan 22, 2025	140.85	141.58	139.54	141.50	0.73	0.52%	666,900
Jan 21, 2025	137.50	142.13	137.46	140.77	3.67	2.68%	791,393
Jan 17, 2025	137.98	138.31	136.53	137.10	-0.07	-0.05%	641,500
Jan 16, 2025	136.39	137.65	135.20	137.17	0.91	0.67%	664,900
Jan 15, 2025	138.00	138.04	134.47	136.26	0.22	0.16%	1,007,631
Jan 14, 2025	133.38	136.07	132.46	136.04	3.20	2.41%	891,940
Jan 13, 2025	133.00	134.10	130.25	132.84	-1.17	-0.87%	1,140,423
Jan 10, 2025	126.25	134.48	122.60	134.01	11.91	9.75%	1,506,017
Jan 8, 2025	122.08	122.60	119.87	122.10	-1.13	-0.92%	803,007
Jan 7, 2025	120.07	123.25	119.51	123.23	4.93	4.17%	756,793
Jan 6, 2025	118.54	121.01	118.12	118.30	0.37	0.31%	462,484
Jan 3, 2025	116.79	118.28	116.12	117.93	1.45	1.24%	529,100
Jan 2, 2025	118.26	118.57	116.23	116.48	-0.80	-0.68%	379,027
Dec 31, 2024	116.71	117.64	116.60	117.28	0.85	0.73%	433,311
Dec 30, 2024	117.62	117.62	115.37	116.43	-1.89	-1.60%	319,300
Dec 27, 2024	119.12	120.28	117.66	118.32	-1.64	-1.37%	281,115
Dec 26, 2024	118.36	120.40	118.36	119.96	0.73	0.61%	301,200
Dec 24, 2024	118.37	119.26	117.22	119.23	1.33	1.13%	173,800
Dec 23, 2024	117.24	118.35	116.92	117.90	1.00	0.86%	445,000
Dec 20, 2024	116.56	119.41	116.36	116.90	-0.59	-0.50%	3,556,018
Dec 19, 2024	117.32	118.11	115.63	117.49	1.00	0.86%	669,533
Dec 18, 2024	121.13	122.40	116.22	116.49	-3.59	-2.99%	648,200
Dec 17, 2024	123.50	124.69	119.36	120.08	-4.65	-3.73%	1,007,037
Dec 16, 2024	122.85	125.25	122.85	124.73	1.49	1.21%	577,099
Dec 13, 2024	124.02	124.20	122.54	123.24	-1.26	-1.01%	552,244
Dec 12, 2024	123.10	124.58	122.47	124.50	1.38	1.12%	604,912
Dec 11, 2024	122.96	123.65	121.62	123.12	0.78	0.64%	554,441
Dec 10, 2024	123.07	123.09	120.55	122.34	-0.72	-0.59%	684,113
Dec 9, 2024	123.93	125.00	122.85	123.06	-0.17	-0.14%	547,182
Dec 6, 2024	122.59	123.55	122.51	123.23	1.19	0.98%	449,630
Dec 5, 2024	123.92	123.92	122.02	122.04	-1.62	-1.31%	431,895
Dec 4, 2024	122.51	123.89	122.23	123.66	1.27	1.04%	481,900