TD SYNNEX Corporation (SNX)
NYSE: SNX
· Real-Time Price · USD
124.47
-0.17 (-0.14%)
At close: Jun 20, 2025, 3:59 PM
125.18
0.57%
After-hours: Jun 20, 2025, 05:29 PM EDT
TD SYNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 125.34 | 125.79 | 123.28 | 124.39 | 124.39 | n/a | 1,229,648 |
| Jun 18, 2025 | 125.89 | 126.97 | 124.45 | 124.64 | 124.64 | 0.20% | 728,127 |
| Jun 17, 2025 | 124.81 | 126.95 | 124.61 | 125.80 | 125.80 | 0.93% | 791,938 |
| Jun 16, 2025 | 124.16 | 125.34 | 123.57 | 125.14 | 125.14 | -0.52% | 533,900 |
| Jun 13, 2025 | 124.52 | 126.07 | 122.97 | 123.34 | 123.34 | -1.44% | 597,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.