TD SYNNEX Corporation (SNX)
NYSE: SNX
· Real-Time Price · USD
150.77
-2.81 (-1.83%)
At close: Aug 14, 2025, 3:59 PM
149.36
-0.94%
After-hours: Aug 14, 2025, 06:10 PM EDT
SNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 151.44 | 152.71 | 150.02 | 150.89 | 150.89 | -1.75% | 613,838 |
| Aug 13, 2025 | 150.82 | 153.70 | 150.42 | 153.58 | 153.58 | 2.06% | 638,900 |
| Aug 12, 2025 | 146.49 | 150.52 | 145.90 | 150.48 | 150.48 | 3.34% | 812,405 |
| Aug 11, 2025 | 146.39 | 147.99 | 145.25 | 145.62 | 145.62 | -0.65% | 422,500 |
| Aug 8, 2025 | 144.58 | 147.28 | 144.25 | 146.57 | 146.57 | 2.15% | 419,800 |
| Aug 7, 2025 | 142.86 | 143.57 | 142.13 | 143.48 | 143.48 | 0.95% | 424,400 |
| Aug 6, 2025 | 141.31 | 142.62 | 139.23 | 142.13 | 142.13 | 0.54% | 571,200 |
| Aug 5, 2025 | 142.78 | 143.27 | 140.74 | 141.36 | 141.36 | -0.57% | 527,716 |
| Aug 4, 2025 | 141.80 | 142.74 | 141.06 | 142.17 | 142.17 | 0.94% | 406,200 |
| Aug 1, 2025 | 142.16 | 142.64 | 139.68 | 140.85 | 140.85 | -2.45% | 604,208 |
| Jul 31, 2025 | 147.37 | 147.79 | 144.12 | 144.39 | 144.39 | -2.25% | 667,432 |
| Jul 30, 2025 | 149.63 | 149.76 | 147.13 | 147.72 | 147.72 | -0.61% | 396,817 |
| Jul 29, 2025 | 148.87 | 149.75 | 147.27 | 148.62 | 148.62 | 0.32% | 604,300 |
| Jul 28, 2025 | 147.23 | 148.16 | 146.15 | 148.15 | 148.15 | 0.81% | 565,900 |
| Jul 25, 2025 | 146.06 | 147.18 | 145.37 | 146.96 | 146.96 | 0.73% | 676,706 |
| Jul 24, 2025 | 146.04 | 146.75 | 145.46 | 145.89 | 145.89 | 0.10% | 639,547 |
| Jul 23, 2025 | 144.19 | 146.36 | 143.88 | 145.74 | 145.74 | 1.46% | 433,300 |
| Jul 22, 2025 | 142.49 | 143.95 | 141.61 | 143.64 | 143.64 | 0.66% | 470,353 |
| Jul 21, 2025 | 143.79 | 144.44 | 142.38 | 142.70 | 142.70 | -0.41% | 406,946 |
| Jul 18, 2025 | 142.94 | 143.96 | 142.50 | 143.29 | 143.29 | 0.58% | 371,100 |