AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TD SYNNEX Corporation (SNX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

136.80

0.76 (0.56%)

At close: Jan 15, 2025, 10:04 AM

SNX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	133.38	136.07	132.46	136.04	3.20	2.41%	891,746
Jan 13, 2025	133.00	134.10	130.25	132.84	-1.17	-0.87%	1,140,423
Jan 10, 2025	126.25	134.48	122.60	134.01	11.91	9.75%	1,506,017
Jan 8, 2025	122.08	122.60	119.87	122.10	-1.13	-0.92%	803,007
Jan 7, 2025	120.07	123.25	119.51	123.23	4.93	4.17%	756,793
Jan 6, 2025	118.54	121.01	118.12	118.30	0.37	0.31%	462,484
Jan 3, 2025	116.79	118.28	116.12	117.93	1.45	1.24%	529,100
Jan 2, 2025	118.26	118.57	116.23	116.48	-0.80	-0.68%	379,027
Dec 31, 2024	116.71	117.64	116.60	117.28	0.85	0.73%	433,311
Dec 30, 2024	117.62	117.62	115.37	116.43	-1.89	-1.60%	319,300
Dec 27, 2024	119.12	120.28	117.66	118.32	-1.64	-1.37%	281,115
Dec 26, 2024	118.36	120.40	118.36	119.96	0.73	0.61%	301,200
Dec 24, 2024	118.37	119.26	117.22	119.23	1.33	1.13%	173,800
Dec 23, 2024	117.24	118.35	116.92	117.90	1.00	0.86%	445,000
Dec 20, 2024	116.56	119.41	116.36	116.90	-0.59	-0.50%	3,556,018
Dec 19, 2024	117.32	118.11	115.63	117.49	1.00	0.86%	669,533
Dec 18, 2024	121.13	122.40	116.22	116.49	-3.59	-2.99%	648,200
Dec 17, 2024	123.50	124.69	119.36	120.08	-4.65	-3.73%	1,007,037
Dec 16, 2024	122.85	125.25	122.85	124.73	1.49	1.21%	588,702
Dec 13, 2024	124.02	124.20	122.54	123.24	-1.26	-1.01%	552,244
Dec 12, 2024	123.10	124.58	122.47	124.50	1.38	1.12%	604,912
Dec 11, 2024	122.96	123.65	121.62	123.12	0.78	0.64%	554,441
Dec 10, 2024	123.07	123.09	120.55	122.34	-0.72	-0.59%	684,113
Dec 9, 2024	123.93	125.00	122.85	123.06	-0.17	-0.14%	547,182
Dec 6, 2024	122.59	123.55	122.51	123.23	1.19	0.98%	449,630
Dec 5, 2024	123.92	123.92	122.02	122.04	-1.62	-1.31%	431,895
Dec 4, 2024	122.51	123.89	122.23	123.66	1.27	1.04%	481,900
Dec 3, 2024	122.00	122.55	120.99	122.39	0.28	0.23%	428,300
Dec 2, 2024	118.98	122.24	118.18	122.11	3.12	2.62%	516,659
Nov 29, 2024	120.00	120.25	118.94	118.99	-0.78	-0.65%	299,448
Nov 27, 2024	120.96	121.78	119.55	119.77	-0.87	-0.72%	874,900
Nov 26, 2024	120.63	120.89	119.53	120.64	-0.33	-0.27%	578,866
Nov 25, 2024	120.01	122.52	119.75	120.97	2.15	1.81%	697,800
Nov 22, 2024	117.48	119.11	117.19	118.82	2.25	1.93%	680,200
Nov 21, 2024	116.69	117.33	116.03	116.57	0.55	0.47%	446,100
Nov 20, 2024	114.63	116.09	114.56	116.02	1.31	1.14%	364,035
Nov 19, 2024	115.41	116.11	114.41	114.71	-1.59	-1.37%	394,213
Nov 18, 2024	115.21	116.58	115.08	116.30	1.00	0.87%	344,539
Nov 15, 2024	115.50	116.65	114.47	115.30	-0.40	-0.35%	425,100
Nov 14, 2024	118.36	118.46	115.34	115.70	-2.41	-2.04%	502,731
Nov 13, 2024	119.26	119.74	117.64	118.11	-0.44	-0.37%	600,719
Nov 12, 2024	122.53	123.27	118.51	118.55	-4.50	-3.66%	646,142
Nov 11, 2024	126.27	126.56	122.97	123.05	-2.74	-2.18%	464,409
Nov 8, 2024	124.81	126.49	124.13	125.79	0.89	0.71%	512,339
Nov 7, 2024	123.79	125.64	123.79	124.90	1.05	0.85%	495,618
Nov 6, 2024	125.49	125.49	121.13	123.85	5.41	4.57%	991,841
Nov 5, 2024	115.41	118.47	115.41	118.44	2.50	2.16%	405,635
Nov 4, 2024	115.89	117.44	115.62	115.94	0.44	0.38%	644,906
Nov 1, 2024	115.29	117.36	115.29	115.50	0.15	0.13%	537,724
Oct 31, 2024	118.73	118.87	115.29	115.35	-3.78	-3.17%	964,523