TD SYNNEX Corporation (SNX)
NYSE: SNX
· Real-Time Price · USD
121.99
-1.15 (-0.93%)
At close: May 29, 2025, 3:59 PM
122.05
0.05%
After-hours: May 29, 2025, 05:47 PM EDT
TD SYNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 123.25 | 123.67 | 121.47 | 122.05 | 122.05 | n/a | 566,811 |
| May 28, 2025 | 124.84 | 125.16 | 122.93 | 123.14 | 123.14 | 0.89% | 505,207 |
| May 27, 2025 | 123.21 | 125.18 | 122.61 | 124.89 | 124.89 | 1.42% | 466,425 |
| May 23, 2025 | 120.05 | 122.02 | 120.05 | 121.43 | 121.43 | -2.77% | 398,900 |
| May 22, 2025 | 121.37 | 122.96 | 120.64 | 122.31 | 122.31 | 0.72% | 615,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.