Sanofi (SNYNF)
OTC: SNYNF
· Real-Time Price · USD
101.83
2.83 (2.86%)
At close: Oct 03, 2025, 2:22 PM
99.00
-2.78%
After-hours: Oct 01, 2025, 08:00 PM EDT
SNYNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 102.79 | 102.79 | 98.96 | 101.83 | 101.83 | 2.86% | 3,823 |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 0 |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.85% | 50,246 |
| Sep 30, 2025 | 90.42 | 93.19 | 90.42 | 91.79 | 91.79 | 0.43% | 1,400 |
| Sep 29, 2025 | 92.62 | 92.62 | 91.40 | 91.40 | 91.40 | 1.48% | 1,413 |
| Sep 26, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -5.16% | 436 |
| Sep 25, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.00% | 0 |
| Sep 24, 2025 | 92.29 | 94.97 | 92.29 | 94.97 | 94.97 | 1.00% | 1,734 |
| Sep 23, 2025 | 95.14 | 95.14 | 93.48 | 94.03 | 94.03 | 0.49% | 845 |
| Sep 22, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.00% | 0 |
| Sep 19, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.00% | 0 |
| Sep 18, 2025 | 94.77 | 95.00 | 93.57 | 93.57 | 93.57 | 0.70% | 405 |
| Sep 17, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.88% | 1,118 |
| Sep 16, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.00% | 0 |
| Sep 15, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -4.20% | 1,576 |
| Sep 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.85% | 224 |
| Sep 11, 2025 | 96.12 | 96.12 | 94.40 | 94.40 | 94.40 | -1.87% | 102,700 |
| Sep 10, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.29% | 108 |
| Sep 9, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.04% | 21,600 |
| Sep 8, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 1.97% | 30,900 |
Page 1 of 136