Sanofi (SNYNF)
PNK: SNYNF
· Real-Time Price · USD
105.42
1.71 (1.65%)
At close: May 23, 2025, 9:57 AM
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 106.27 | 106.27 | 105.42 | 105.42 | 105.42 | n/a | 76,038 |
| May 22, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | -1.62% | 300 |
| May 21, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 3.40% | 0 |
| May 20, 2025 | 104.93 | 107.24 | 102.13 | 107.24 | 107.24 | 0.00% | 1,000 |
| May 19, 2025 | 100.15 | 104.94 | 99.71 | 99.71 | 99.71 | -7.02% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.