Sanofi (SNYNF)
OTC: SNYNF
· Real-Time Price · USD
98.33
1.68 (1.74%)
At close: Jul 03, 2025, 12:37 PM
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | n/a | 327 |
| Jul 2, 2025 | 96.10 | 96.65 | 96.10 | 96.65 | 96.65 | -1.71% | 1,113 |
| Jul 1, 2025 | 95.22 | 98.97 | 94.97 | 96.54 | 96.54 | -0.11% | 3,100 |
| Jun 30, 2025 | 98.10 | 98.39 | 94.99 | 94.99 | 94.99 | -1.61% | 158,400 |
| Jun 27, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 2.53% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.