Sanofi (SNYNF)
PNK: SNYNF
· Real-Time Price · USD
111.61
0.61 (0.55%)
At close: May 01, 2025, 1:01 PM
Sanofi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 111.61 | n/a | 111.61 | n/a | 111.61 | n/a | 111.61 | n/a | n/a | 191 |
| Apr 30, 2025 | 110.77 | n/a | 113.69 | n/a | 110.77 | n/a | 113.69 | n/a | 1.86% | 600 |
| Apr 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.37% | 109 |
| Apr 28, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -7.33% | 0 |
| Apr 25, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 102.86 | 102.86 | 102.86 | 102.86 | 0.00% | 1,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.