Sanofi (SNYNF)
OTC: SNYNF
· Real-Time Price · USD
96.20
3.06 (3.28%)
At close: Sep 10, 2025, 12:10 PM
96.20
0.00%
After-hours: Sep 09, 2025, 08:00 PM EDT
SNYNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.29% | 108 |
| Sep 9, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.04% | 21,600 |
| Sep 8, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 1.97% | 30,900 |
| Sep 5, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.53% | 301,500 |
| Sep 4, 2025 | 92.00 | 93.75 | 90.05 | 91.81 | 91.81 | -7.90% | 93,000 |
| Sep 3, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 1.26% | 200 |
| Sep 2, 2025 | 100.00 | 100.00 | 97.25 | 98.44 | 98.44 | -1.85% | 821 |
| Aug 29, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.92% | 400 |
| Aug 28, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.00% | 0 |
| Aug 27, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.00% | 0 |
| Aug 26, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.00% | 0 |
| Aug 25, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -4.80% | 413 |
| Aug 22, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 4.37% | 1,200 |
| Aug 21, 2025 | 99.72 | 103.56 | 99.72 | 100.03 | 100.03 | -1.93% | 1,716 |
| Aug 20, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 1.11% | 49,900 |
| Aug 19, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.30% | 1,000 |
| Aug 18, 2025 | 100.92 | 101.89 | 100.92 | 101.18 | 101.18 | 0.13% | 2,100 |
| Aug 15, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 2.99% | 56,218 |
| Aug 14, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.49% | 201,122 |
| Aug 13, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 4.18% | 200 |