Sanofi (SNYNF)
OTC: SNYNF
· Real-Time Price · USD
99.50
-2.07 (-2.04%)
At close: Jun 13, 2025, 2:33 PM
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 100.64 | 100.64 | 98.10 | 99.50 | 99.50 | n/a | 136,307 |
| Jun 12, 2025 | 101.86 | 101.86 | 100.90 | 101.57 | 101.57 | 2.08% | 1,946 |
| Jun 11, 2025 | 98.45 | 101.70 | 98.42 | 98.42 | 98.42 | -3.10% | 548 |
| Jun 10, 2025 | 101.90 | 101.90 | 98.49 | 98.49 | 98.49 | 0.07% | 1,200 |
| Jun 9, 2025 | 102.32 | 102.32 | 101.26 | 101.95 | 101.95 | 3.51% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.