Price Alert

Synergy CHC Corp. (SNYR)

NASDAQ: SNYR · Real-Time Price · USD

2.19

-0.15 (-6.41%)

At close: Oct 15, 2025, 3:59 PM

2.16

-1.30%

After-hours: Oct 15, 2025, 07:26 PM EDT

SNYR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	2.25	2.35	2.25	2.34	2.34	4.93%	187,324
Oct 13, 2025	2.22	2.23	2.15	2.23	2.23	0.00%	40,309
Oct 10, 2025	2.30	2.37	2.21	2.23	2.23	-4.29%	40,122
Oct 9, 2025	2.40	2.40	2.26	2.33	2.33	-3.72%	45,251
Oct 8, 2025	2.51	2.57	2.36	2.42	2.42	-3.59%	90,348
Oct 7, 2025	2.45	2.54	2.41	2.51	2.51	3.72%	38,621
Oct 6, 2025	2.50	2.50	2.36	2.42	2.42	-4.35%	52,300
Oct 3, 2025	2.48	2.63	2.42	2.53	2.53	2.02%	86,228
Oct 2, 2025	2.50	2.55	2.42	2.48	2.48	-0.80%	56,485
Oct 1, 2025	2.48	2.53	2.36	2.50	2.50	2.46%	59,700
Sep 30, 2025	2.45	2.50	2.36	2.44	2.44	1.24%	61,437
Sep 29, 2025	2.50	2.56	2.32	2.41	2.41	-3.60%	89,200
Sep 26, 2025	2.48	2.61	2.42	2.50	2.50	1.63%	78,638
Sep 25, 2025	2.63	2.74	2.42	2.46	2.46	-8.55%	116,496
Sep 24, 2025	2.80	2.96	2.65	2.69	2.69	-0.37%	195,800
Sep 23, 2025	2.56	2.81	2.56	2.70	2.70	5.47%	157,600
Sep 22, 2025	2.38	2.80	2.38	2.56	2.56	6.67%	343,514
Sep 19, 2025	2.39	2.50	2.33	2.40	2.40	0.84%	185,200
Sep 18, 2025	2.35	2.48	2.27	2.38	2.38	5.78%	130,350
Sep 17, 2025	2.25	2.40	2.16	2.25	2.25	-4.26%	724,800

Page 1 of 136