Synergy CHC Corp. (SNYR)
NASDAQ: SNYR
· Real-Time Price · USD
2.10
0.24 (12.60%)
At close: Jun 06, 2025, 3:59 PM
2.10
0.00%
After-hours: Jun 06, 2025, 05:01 PM EDT
Synergy CHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.97 | 2.10 | 1.85 | 2.10 | 2.10 | n/a | 64,958 |
| Jun 5, 2025 | 1.97 | 2.07 | 1.85 | 1.87 | 1.87 | -10.95% | 29,600 |
| Jun 4, 2025 | 2.05 | 2.19 | 1.90 | 2.04 | 2.04 | 9.09% | 133,900 |
| Jun 3, 2025 | 1.76 | 2.08 | 1.71 | 2.07 | 2.07 | 1.47% | 218,900 |
| Jun 2, 2025 | 1.81 | 1.85 | 1.65 | 1.76 | 1.76 | -14.98% | 58,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.