Synergy CHC Corp. (SNYR)
NASDAQ: SNYR
· Real-Time Price · USD
2.46
-0.04 (-1.60%)
At close: Jun 27, 2025, 3:59 PM
2.60
5.48%
After-hours: Jun 27, 2025, 07:23 PM EDT
Synergy CHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.46 | 2.60 | 2.38 | 2.43 | 2.43 | n/a | 36,700 |
| Jun 26, 2025 | 2.60 | 2.60 | 2.31 | 2.50 | 2.50 | 2.88% | 99,600 |
| Jun 25, 2025 | 2.50 | 2.60 | 2.49 | 2.55 | 2.55 | 2.00% | 32,200 |
| Jun 24, 2025 | 2.68 | 2.70 | 2.50 | 2.52 | 2.52 | -1.18% | 46,000 |
| Jun 23, 2025 | 2.74 | 2.79 | 2.55 | 2.57 | 2.57 | 1.98% | 113,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.