Sustainable Opportunities... (SOAC)
NYSE: SOAC
· Real-Time Price · USD
10.62
-0.34 (-3.10%)
At close: Sep 10, 2021, 6:00 AM
SOAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2021 | 10.70 | 11.20 | 10.25 | 10.62 | 10.62 | -3.10% | 1,142,653 |
| Sep 8, 2021 | 11.00 | 11.54 | 9.82 | 10.96 | 10.96 | -6.24% | 1,961,790 |
| Sep 7, 2021 | 9.98 | 13.29 | 9.75 | 11.69 | 11.69 | 16.67% | 5,753,233 |
| Sep 3, 2021 | 9.94 | 10.32 | 9.51 | 10.02 | 10.02 | 0.80% | 746,430 |
| Sep 2, 2021 | 9.93 | 10.58 | 9.93 | 9.94 | 9.94 | -0.30% | 495,936 |
| Sep 1, 2021 | 9.97 | 9.99 | 9.71 | 9.97 | 9.97 | 0.00% | 289,384 |
| Aug 31, 2021 | 9.80 | 10.01 | 9.64 | 9.97 | 9.97 | -0.10% | 581,818 |
| Aug 30, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 2,546,914 |
| Aug 27, 2021 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | -0.20% | 6,606,166 |
| Aug 26, 2021 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 1,467,843 |
| Aug 25, 2021 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 2,013,935 |
| Aug 24, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 257,976 |
| Aug 23, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 504,443 |
| Aug 20, 2021 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 462,730 |
| Aug 19, 2021 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 518,202 |
| Aug 18, 2021 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 215,983 |
| Aug 17, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 477,084 |
| Aug 16, 2021 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 1,965,757 |
| Aug 13, 2021 | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | 0.20% | 727,011 |
| Aug 12, 2021 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.00% | 135,769 |