Sartorius AG (SOAGY)
PNK: SOAGY
· Real-Time Price · USD
53.20
1.96 (3.83%)
At close: May 02, 2025, 3:53 PM
Sartorius Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 52.01 | n/a | 52.01 | n/a | 49.91 | n/a | 51.24 | n/a | n/a | 12,157 |
| Apr 30, 2025 | 51.58 | n/a | 52.16 | n/a | 50.98 | n/a | 51.70 | n/a | 0.90% | 2,843 |
| Apr 29, 2025 | 51.82 | 51.82 | 52.10 | 52.10 | 51.82 | 51.82 | 52.10 | 52.10 | 0.77% | 2,200 |
| Apr 28, 2025 | 51.08 | 51.08 | 51.40 | 51.40 | 50.71 | 50.71 | 50.71 | 50.71 | -2.67% | 2,025 |
| Apr 25, 2025 | 51.89 | 51.89 | 52.07 | 52.07 | 51.88 | 51.88 | 51.96 | 51.96 | 2.46% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.