Sartorius AG (SOAGY)
PNK: SOAGY
· Real-Time Price · USD
50.69
-1.11 (-2.15%)
At close: May 22, 2025, 3:45 PM
Sartorius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 50.06 | 50.96 | 50.06 | 50.69 | 50.69 | n/a | 1,714 |
| May 21, 2025 | 51.48 | 51.80 | 51.48 | 51.80 | 51.80 | 2.19% | 2,000 |
| May 20, 2025 | 51.50 | 52.06 | 51.41 | 51.97 | 51.97 | 0.33% | 8,700 |
| May 19, 2025 | 52.16 | 52.28 | 51.47 | 51.75 | 51.75 | -0.42% | 3,500 |
| May 16, 2025 | 51.35 | 51.67 | 50.72 | 51.50 | 51.50 | -0.48% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.