Sartorius AG (SOAGY)
OTC: SOAGY
· Real-Time Price · USD
47.19
-0.40 (-0.84%)
At close: Jun 13, 2025, 3:51 PM
Sartorius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.72 | 48.00 | 47.19 | 47.19 | 47.19 | n/a | 5,751 |
| Jun 12, 2025 | 47.20 | 48.04 | 47.15 | 48.04 | 48.04 | 1.80% | 3,300 |
| Jun 11, 2025 | 47.81 | 47.81 | 47.59 | 47.61 | 47.61 | -0.90% | 1,648 |
| Jun 10, 2025 | 47.61 | 47.76 | 47.61 | 47.76 | 47.76 | 0.32% | 3,704 |
| Jun 9, 2025 | 46.98 | 47.51 | 46.88 | 47.30 | 47.30 | -0.96% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.