AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Volato Group Inc. (SOAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.19

-0.01 (-3.55%)

At close: Jan 28, 2025, 2:51 PM

SOAR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.20	0.21	0.19	0.20	0.00	0.00%	712,558
Jan 24, 2025	0.21	0.21	0.20	0.20	-0.01	-4.76%	689,002
Jan 23, 2025	0.21	0.21	0.20	0.21	0.00	0.00%	576,700
Jan 22, 2025	0.23	0.23	0.20	0.21	-0.02	-8.70%	1,038,130
Jan 21, 2025	0.21	0.24	0.20	0.23	0.02	9.52%	1,946,500
Jan 17, 2025	0.20	0.22	0.20	0.21	0.01	5.00%	526,711
Jan 16, 2025	0.21	0.21	0.19	0.20	-0.01	-4.76%	1,197,226
Jan 15, 2025	0.21	0.21	0.20	0.21	0.01	5.00%	569,438
Jan 14, 2025	0.22	0.22	0.20	0.20	-0.02	-9.09%	2,094,700
Jan 13, 2025	0.22	0.23	0.21	0.22	-0.01	-4.35%	2,942,200
Jan 10, 2025	0.24	0.24	0.21	0.23	-0.01	-4.17%	1,970,900
Jan 8, 2025	0.25	0.26	0.23	0.24	-0.01	-4.00%	1,583,200
Jan 7, 2025	0.27	0.28	0.25	0.25	-0.01	-3.85%	2,163,000
Jan 6, 2025	0.29	0.29	0.25	0.26	-0.02	-7.14%	2,299,100
Jan 3, 2025	0.29	0.29	0.27	0.28	0.00	0.00%	4,614,010
Jan 2, 2025	0.25	0.29	0.25	0.28	0.04	16.67%	5,725,100
Dec 31, 2024	0.25	0.27	0.24	0.24	-0.02	-7.69%	2,088,000
Dec 30, 2024	0.27	0.29	0.25	0.26	0.00	0.00%	4,097,729
Dec 27, 2024	0.26	0.27	0.25	0.26	-0.01	-3.70%	1,911,620
Dec 26, 2024	0.26	0.27	0.24	0.27	0.03	12.50%	3,821,200
Dec 24, 2024	0.24	0.25	0.23	0.24	0.00	0.00%	9,762,000
Dec 23, 2024	0.23	0.25	0.23	0.24	0.01	4.35%	1,071,300
Dec 20, 2024	0.23	0.24	0.23	0.23	-0.01	-4.17%	1,172,913
Dec 19, 2024	0.24	0.25	0.23	0.24	0.00	0.00%	1,483,500
Dec 18, 2024	0.24	0.30	0.24	0.24	0.01	4.35%	6,371,800
Dec 17, 2024	0.24	0.25	0.23	0.23	-0.02	-8.00%	2,225,619
Dec 16, 2024	0.26	0.26	0.24	0.25	-0.02	-7.41%	3,056,928
Dec 13, 2024	0.26	0.27	0.25	0.27	0.00	0.00%	2,455,311
Dec 12, 2024	0.26	0.27	0.26	0.27	0.00	0.00%	1,272,713
Dec 11, 2024	0.28	0.28	0.26	0.27	-0.02	-6.90%	3,496,527
Dec 10, 2024	0.27	0.30	0.27	0.29	0.02	7.41%	14,659,447
Dec 9, 2024	0.28	0.32	0.26	0.27	0.01	3.85%	16,455,300
Dec 6, 2024	0.28	0.28	0.24	0.26	-0.01	-3.70%	2,582,516
Dec 5, 2024	0.33	0.33	0.26	0.27	-0.04	-12.90%	6,054,300
Dec 4, 2024	0.31	0.34	0.28	0.31	-0.06	-16.22%	14,990,900
Dec 3, 2024	0.40	0.46	0.32	0.37	0.15	68.18%	194,003,500
Dec 2, 2024	0.27	0.27	0.22	0.22	-0.04	-15.38%	40,987,100
Nov 29, 2024	0.26	0.27	0.25	0.26	-0.01	-3.70%	2,132,600
Nov 27, 2024	0.29	0.29	0.26	0.27	-0.02	-6.90%	2,973,000
Nov 26, 2024	0.31	0.33	0.29	0.29	0.02	7.41%	11,328,700
Nov 25, 2024	0.31	0.34	0.24	0.27	-0.03	-10.00%	12,890,448
Nov 22, 2024	0.32	0.33	0.27	0.30	-0.01	-3.23%	6,470,100
Nov 21, 2024	0.34	0.35	0.29	0.31	-0.03	-8.82%	6,687,816
Nov 20, 2024	0.41	0.41	0.31	0.34	-0.13	-27.66%	17,715,000
Nov 19, 2024	0.55	0.76	0.40	0.47	0.26	123.81%	667,817,100
Nov 18, 2024	0.22	0.25	0.21	0.21	0.01	5.00%	19,336,000
Nov 15, 2024	0.19	0.20	0.19	0.20	0.01	5.26%	479,800
Nov 14, 2024	0.21	0.22	0.17	0.19	-0.03	-13.64%	893,700
Nov 13, 2024	0.22	0.24	0.20	0.22	-0.01	-4.35%	2,111,300
Nov 12, 2024	0.24	0.27	0.22	0.23	-0.02	-8.00%	2,548,215