Volato Group Inc. (SOAR)
AMEX: SOAR
· Real-Time Price · USD
2.13
-0.20 (-8.58%)
At close: May 21, 2025, 3:59 PM
2.12
-0.47%
After-hours: May 21, 2025, 07:50 PM EDT
Volato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.19 | 2.20 | 1.92 | 2.12 | n/a | n/a | 49,872 |
| May 20, 2025 | 2.23 | 3.15 | 2.23 | 2.33 | 2.32 | 9.91% | 298,238 |
| May 19, 2025 | 2.29 | 2.38 | 2.21 | 2.31 | 2.31 | -0.86% | 9,389 |
| May 16, 2025 | 2.35 | 2.44 | 2.20 | 2.30 | 2.30 | -0.43% | 28,500 |
| May 15, 2025 | 2.29 | 2.38 | 2.27 | 2.38 | 2.38 | 3.48% | 75,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.