Volato Group Inc. (SOAR)
AMEX: SOAR
· Real-Time Price · USD
1.64
-0.52 (-24.07%)
At close: Jun 13, 2025, 3:59 PM
1.67
1.83%
After-hours: Jun 13, 2025, 05:59 PM EDT
Volato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.01 | 2.03 | 1.53 | 1.65 | 1.65 | n/a | 1,355,742 |
| Jun 12, 2025 | 3.38 | 3.67 | 2.05 | 2.16 | 2.16 | 30.91% | 64,861,643 |
| Jun 11, 2025 | 2.31 | 2.32 | 2.14 | 2.17 | 2.17 | 0.46% | 147,109 |
| Jun 10, 2025 | 2.23 | 2.34 | 2.11 | 2.26 | 2.26 | 4.15% | 173,733 |
| Jun 9, 2025 | 2.04 | 2.30 | 2.04 | 2.22 | 2.22 | -1.77% | 126,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.