Volato Group Inc. (SOAR)
AMEX: SOAR
· Real-Time Price · USD
1.31
0.02 (1.55%)
At close: Jul 03, 2025, 3:27 PM
1.30
-0.76%
After-hours: Jul 03, 2025, 04:17 PM EDT
Volato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.30 | 1.38 | 1.30 | 1.31 | 1.31 | n/a | 136,613 |
| Jul 2, 2025 | 1.18 | 1.29 | 1.14 | 1.29 | 1.29 | -1.53% | 221,024 |
| Jul 1, 2025 | 1.25 | 1.29 | 1.18 | 1.21 | 1.21 | -6.20% | 331,700 |
| Jun 30, 2025 | 1.26 | 1.34 | 1.25 | 1.29 | 1.29 | 6.61% | 217,900 |
| Jun 27, 2025 | 1.36 | 1.41 | 1.25 | 1.29 | 1.29 | 0.00% | 365,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.