AT&T Inc. (SOBA.DE)
XETRA: SOBA.DE
· Real-Time Price · USD
24.06
-0.22 (-0.91%)
At close: Apr 17, 2025, 5:29 PM
SOBA.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.81 | 24.18 | 23.76 | 24.06 | n/a | -0.91% | 6,958 |
| Apr 16, 2025 | 24.21 | 24.40 | 24.12 | 24.28 | n/a | -0.21% | 14,180 |
| Apr 15, 2025 | 24.15 | 24.36 | 23.97 | 24.33 | n/a | 2.01% | 5,074 |
| Apr 14, 2025 | 23.45 | 24.00 | 23.45 | 23.85 | n/a | 1.58% | 5,487 |
| Apr 11, 2025 | 23.28 | 23.61 | 23.01 | 23.48 | n/a | -0.63% | 8,733 |
| Apr 10, 2025 | 24.09 | 24.11 | 23.45 | 23.63 | n/a | 1.94% | 32,759 |
| Apr 9, 2025 | 23.50 | 23.87 | 22.69 | 23.18 | n/a | -6.53% | 26,676 |
| Apr 8, 2025 | 24.41 | 24.90 | 24.19 | 24.80 | n/a | 1.47% | 24,862 |
| Apr 7, 2025 | 21.80 | 24.59 | 21.45 | 24.44 | n/a | -1.77% | 144,770 |
| Apr 4, 2025 | 25.79 | 26.15 | 24.88 | 24.88 | n/a | -4.31% | 35,885 |
| Apr 3, 2025 | 25.07 | 26.07 | 25.07 | 26.00 | n/a | -0.84% | 13,565 |
| Apr 2, 2025 | 26.39 | 26.46 | 26.17 | 26.22 | n/a | -0.38% | 7,769 |
| Apr 1, 2025 | 26.18 | 26.38 | 26.11 | 26.32 | n/a | 0.30% | 9,656 |
| Mar 31, 2025 | 26.01 | 26.41 | 25.91 | 26.24 | n/a | 0.96% | 41,893 |
| Mar 28, 2025 | 26.11 | 26.34 | 25.92 | 25.99 | n/a | -0.73% | 15,019 |
| Mar 27, 2025 | 25.72 | 26.21 | 25.63 | 26.18 | n/a | 2.35% | 18,886 |
| Mar 26, 2025 | 25.33 | 25.72 | 25.31 | 25.58 | n/a | 1.07% | 14,837 |
| Mar 25, 2025 | 25.00 | 25.47 | 24.94 | 25.31 | n/a | 1.16% | 3,556 |
| Mar 24, 2025 | 24.91 | 25.14 | 24.79 | 25.02 | n/a | 1.50% | 9,421 |
| Mar 21, 2025 | 24.75 | 25.11 | 24.54 | 24.65 | n/a | -0.40% | 9,571 |