AT&T Inc. (SOBA.DE)
XETRA: SOBA.DE
· Real-Time Price · USD
24.06
-0.22 (-0.91%)
At close: Apr 17, 2025, 5:29 PM
AT&T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.81 | 24.18 | 23.76 | 24.06 | n/a | n/a | 6,958 |
| Apr 16, 2025 | 24.21 | 24.40 | 24.12 | 24.28 | n/a | 0.91% | 14,180 |
| Apr 15, 2025 | 24.15 | 24.36 | 23.97 | 24.33 | n/a | 0.21% | 5,074 |
| Apr 14, 2025 | 23.45 | 24.00 | 23.45 | 23.85 | n/a | -1.97% | 5,487 |
| Apr 11, 2025 | 23.28 | 23.61 | 23.01 | 23.48 | n/a | -1.55% | 8,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.