AT&T Inc. (SOBA.DE)
24.16
-1.39 (-5.46%)
At close: Mar 05, 2025, 5:17 PM
SOBA.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 24.47 | 24.55 | 24.04 | 24.16 | -1.40 | -5.48% | 37,917 |
| Mar 4, 2025 | 26.25 | 26.60 | 25.43 | 25.56 | -0.87 | -3.29% | 31,749 |
| Mar 3, 2025 | 26.32 | 26.54 | 26.00 | 26.43 | 0.34 | 1.30% | 30,404 |
| Feb 28, 2025 | 25.75 | 26.34 | 25.72 | 26.09 | 0.24 | 0.93% | 23,884 |
| Feb 27, 2025 | 25.39 | 25.87 | 25.27 | 25.85 | 0.55 | 2.17% | 5,401 |
| Feb 26, 2025 | 25.34 | 25.52 | 25.15 | 25.30 | -0.15 | -0.59% | 20,716 |
| Feb 25, 2025 | 25.39 | 25.80 | 25.39 | 25.45 | -0.35 | -1.36% | 9,366 |
| Feb 24, 2025 | 25.30 | 25.86 | 25.23 | 25.80 | 0.52 | 2.06% | 11,474 |
| Feb 21, 2025 | 24.89 | 25.28 | 24.79 | 25.28 | 0.24 | 0.96% | 12,998 |
| Feb 20, 2025 | 25.24 | 25.24 | 24.97 | 25.04 | -0.13 | -0.52% | 31,311 |
| Feb 19, 2025 | 24.98 | 25.23 | 24.84 | 25.17 | 0.28 | 1.12% | 20,607 |
| Feb 18, 2025 | 24.74 | 24.89 | 24.55 | 24.89 | 0.14 | 0.57% | 34,201 |
| Feb 17, 2025 | 24.77 | 24.77 | 24.41 | 24.75 | 0.11 | 0.45% | 19,926 |
| Feb 14, 2025 | 24.46 | 24.64 | 24.07 | 24.64 | 0.13 | 0.53% | 18,091 |
| Feb 13, 2025 | 24.40 | 24.60 | 24.35 | 24.51 | 0.17 | 0.70% | 13,203 |
| Feb 12, 2025 | 24.32 | 24.38 | 24.19 | 24.34 | 0.11 | 0.45% | 7,995 |
| Feb 11, 2025 | 24.12 | 24.25 | 24.05 | 24.23 | 0.21 | 0.87% | 13,810 |
| Feb 10, 2025 | 23.73 | 24.04 | 23.66 | 24.02 | 0.17 | 0.71% | 4,727 |
| Feb 7, 2025 | 23.43 | 23.85 | 23.43 | 23.85 | 0.35 | 1.49% | 12,581 |
| Feb 6, 2025 | 23.50 | 23.72 | 23.49 | 23.50 | 0.02 | 0.09% | 32,937 |
| Feb 5, 2025 | 23.26 | 23.56 | 23.26 | 23.48 | 0.01 | 0.04% | 7,252 |
| Feb 4, 2025 | 23.56 | 23.56 | 23.27 | 23.47 | -0.21 | -0.89% | 12,190 |
| Feb 3, 2025 | 23.02 | 23.68 | 22.87 | 23.68 | 0.61 | 2.64% | 38,720 |
| Jan 31, 2025 | 23.09 | 23.25 | 22.91 | 23.07 | -0.15 | -0.65% | 2,185 |
| Jan 30, 2025 | 23.26 | 23.44 | 22.85 | 23.22 | -0.39 | -1.65% | 12,279 |
| Jan 29, 2025 | 23.43 | 24.04 | 23.28 | 23.61 | 0.48 | 2.08% | 25,172 |
| Jan 28, 2025 | 22.99 | 23.21 | 22.84 | 23.13 | 0.17 | 0.74% | 12,164 |
| Jan 27, 2025 | 21.56 | 23.16 | 21.31 | 22.96 | 1.40 | 6.49% | 33,687 |
| Jan 24, 2025 | 21.52 | 21.81 | 21.39 | 21.56 | -0.09 | -0.42% | 11,471 |
| Jan 23, 2025 | 21.49 | 21.66 | 21.38 | 21.65 | 0.34 | 1.60% | 9,997 |
| Jan 22, 2025 | 21.67 | 21.67 | 21.16 | 21.31 | -0.35 | -1.62% | 3,361 |
| Jan 21, 2025 | 21.40 | 21.66 | 21.40 | 21.66 | 0.38 | 1.79% | 8,618 |
| Jan 20, 2025 | 21.67 | 21.71 | 21.23 | 21.28 | -0.39 | -1.80% | 9,343 |
| Jan 17, 2025 | 21.21 | 21.70 | 21.21 | 21.67 | 0.35 | 1.64% | 6,485 |
| Jan 16, 2025 | 21.28 | 21.55 | 21.26 | 21.32 | -0.13 | -0.61% | 4,084 |
| Jan 15, 2025 | 21.20 | 21.45 | 21.12 | 21.45 | 0.43 | 2.05% | 4,689 |
| Jan 14, 2025 | 21.04 | 21.10 | 20.93 | 21.02 | -0.05 | -0.24% | 7,875 |
| Jan 13, 2025 | 21.11 | 21.28 | 21.00 | 21.07 | -0.07 | -0.33% | 6,269 |
| Jan 10, 2025 | 21.47 | 21.47 | 21.00 | 21.14 | -0.33 | -1.54% | 3,646 |
| Jan 9, 2025 | 21.62 | 21.67 | 21.45 | 21.47 | 0.04 | 0.19% | 2,520 |
| Jan 8, 2025 | 21.50 | 21.60 | 21.09 | 21.43 | -0.23 | -1.06% | 17,702 |
| Jan 7, 2025 | 21.81 | 21.81 | 21.52 | 21.66 | -0.09 | -0.41% | 10,375 |
| Jan 6, 2025 | 22.25 | 22.33 | 21.75 | 21.75 | -0.49 | -2.20% | 3,343 |
| Jan 3, 2025 | 22.09 | 22.29 | 22.08 | 22.24 | -0.23 | -1.02% | 13,751 |
| Jan 2, 2025 | 21.84 | 22.47 | 21.84 | 22.47 | 0.61 | 2.79% | 6,045 |
| Dec 30, 2024 | 21.92 | 21.94 | 21.81 | 21.86 | -0.13 | -0.59% | 1,774 |
| Dec 27, 2024 | 22.03 | 22.09 | 21.90 | 21.99 | 0.15 | 0.69% | 9,511 |
| Dec 23, 2024 | 21.84 | 21.91 | 21.64 | 21.84 | 0.07 | 0.32% | 7,414 |
| Dec 20, 2024 | 21.64 | 21.85 | 21.64 | 21.77 | 0.03 | 0.14% | 5,866 |
| Dec 19, 2024 | 21.67 | 21.78 | 21.57 | 21.74 | -0.02 | -0.09% | 8,611 |