SoftBank Corp. (SOBKY)
OTC: SOBKY
· Real-Time Price · USD
15.14
-0.10 (-0.66%)
At close: Jun 06, 2025, 3:59 PM
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.69 | 15.54 | 14.69 | 15.24 | 15.24 | n/a | 63,509 |
| Jun 4, 2025 | 15.25 | 15.36 | 15.25 | 15.35 | 15.35 | 0.72% | 35,700 |
| Jun 3, 2025 | 15.54 | 15.54 | 15.23 | 15.24 | 15.24 | -0.72% | 48,800 |
| Jun 2, 2025 | 14.81 | 15.86 | 14.81 | 15.45 | 15.45 | 1.38% | 51,409 |
| May 30, 2025 | 15.30 | 15.46 | 15.24 | 15.37 | 15.37 | -0.52% | 36,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.