SoftBank Corp. (SOBKY)
OTC: SOBKY
· Real-Time Price · USD
15.38
0.03 (0.20%)
At close: Sep 10, 2025, 3:55 PM
15.38
0.00%
After-hours: Sep 10, 2025, 03:47 PM EDT
SOBKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.35 | 15.40 | 15.28 | 15.35 | 15.35 | -0.58% | 98,766 |
| Sep 8, 2025 | 15.34 | 15.45 | 15.25 | 15.44 | 15.44 | 0.00% | 58,300 |
| Sep 5, 2025 | 15.82 | 15.94 | 15.42 | 15.44 | 15.44 | -0.45% | 40,800 |
| Sep 4, 2025 | 14.89 | 15.51 | 14.89 | 15.51 | 15.51 | 0.58% | 60,900 |
| Sep 3, 2025 | 15.36 | 15.43 | 15.35 | 15.42 | 15.42 | -1.53% | 48,000 |
| Sep 2, 2025 | 15.82 | 16.17 | 15.59 | 15.66 | 15.66 | 1.29% | 48,300 |
| Aug 29, 2025 | 16.09 | 16.09 | 15.41 | 15.46 | 15.46 | -2.15% | 39,606 |
| Aug 28, 2025 | 15.55 | 15.81 | 15.55 | 15.80 | 15.80 | 1.15% | 35,600 |
| Aug 27, 2025 | 15.86 | 15.86 | 15.56 | 15.62 | 15.62 | -0.95% | 42,043 |
| Aug 26, 2025 | 16.35 | 16.35 | 15.65 | 15.77 | 15.77 | -1.44% | 45,500 |
| Aug 25, 2025 | 15.78 | 16.49 | 15.55 | 16.00 | 16.00 | -2.79% | 39,405 |
| Aug 22, 2025 | 16.87 | 16.87 | 16.27 | 16.46 | 16.46 | 0.67% | 37,300 |
| Aug 21, 2025 | 16.37 | 16.37 | 16.31 | 16.35 | 16.35 | -1.45% | 41,400 |
| Aug 20, 2025 | 16.60 | 16.62 | 16.57 | 16.59 | 16.59 | 0.12% | 32,741 |
| Aug 19, 2025 | 16.70 | 16.70 | 15.91 | 16.57 | 16.57 | -0.60% | 29,900 |
| Aug 18, 2025 | 16.09 | 17.25 | 16.09 | 16.67 | 16.67 | 2.27% | 38,935 |
| Aug 15, 2025 | 16.29 | 16.32 | 16.24 | 16.30 | 16.30 | 1.81% | 34,248 |
| Aug 14, 2025 | 16.02 | 16.05 | 15.97 | 16.01 | 16.01 | -1.11% | 38,643 |
| Aug 13, 2025 | 15.65 | 16.22 | 15.65 | 16.19 | 16.19 | 0.43% | 50,500 |
| Aug 12, 2025 | 15.45 | 16.13 | 15.45 | 16.12 | 16.12 | 1.58% | 80,600 |