SoftBank Corp. (SOBKY)
PNK: SOBKY
· Real-Time Price · USD
14.80
-0.26 (-1.73%)
At close: May 13, 2025, 3:59 PM
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 15.08 | 15.09 | 15.05 | 15.07 | 15.07 | n/a | 52,452 |
| May 9, 2025 | 15.52 | 15.55 | 15.38 | 15.44 | 15.44 | 2.46% | 37,017 |
| May 8, 2025 | 15.65 | 16.20 | 15.10 | 15.85 | 15.85 | 2.66% | 42,200 |
| May 7, 2025 | 15.47 | 15.54 | 15.41 | 15.43 | 15.43 | -2.65% | 35,543 |
| May 6, 2025 | 15.86 | 15.86 | 14.72 | 15.43 | 15.43 | 0.00% | 41,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.