SoftBank Corp. (SOBKY)
15.22
-0.03 (-0.20%)
At close: Apr 21, 2025, 3:54 PM
SoftBank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 15.63 | n/a | 15.63 | n/a | 15.06 | n/a | 15.22 | n/a | n/a | 72,057 |
| Apr 17, 2025 | 14.59 | 14.59 | 15.77 | 15.77 | 14.59 | 14.59 | 15.25 | 15.25 | 0.20% | 70,125 |
| Apr 16, 2025 | 15.16 | 15.16 | 15.17 | 15.17 | 15.10 | 15.10 | 15.15 | 15.15 | -0.66% | 33,849 |
| Apr 15, 2025 | 14.44 | 14.44 | 15.02 | 15.02 | 14.44 | 14.44 | 14.93 | 14.93 | -1.45% | 69,100 |
| Apr 14, 2025 | 14.24 | 14.24 | 15.40 | 15.40 | 14.24 | 14.24 | 14.76 | 14.76 | -1.14% | 89,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.