SoftBank Corp. (SOBKY)
OTC: SOBKY
· Real-Time Price · USD
14.54
0.33 (2.32%)
At close: Oct 03, 2025, 3:59 PM
14.50
-0.28%
After-hours: Oct 03, 2025, 04:00 PM EDT
SOBKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.51 | 14.55 | 14.50 | 14.50 | 14.50 | 2.04% | 76,994 |
| Oct 2, 2025 | 14.36 | 14.37 | 14.21 | 14.21 | 14.21 | -2.94% | 75,124 |
| Oct 1, 2025 | 14.36 | 14.72 | 14.36 | 14.64 | 14.64 | -0.14% | 139,500 |
| Sep 30, 2025 | 15.00 | 15.27 | 14.58 | 14.66 | 14.66 | -3.11% | 269,600 |
| Sep 29, 2025 | 15.23 | 15.39 | 15.05 | 15.13 | 15.13 | -1.37% | 62,900 |
| Sep 26, 2025 | 15.34 | 15.34 | 15.24 | 15.34 | 15.34 | 1.25% | 74,300 |
| Sep 25, 2025 | 15.84 | 15.84 | 15.10 | 15.15 | 15.15 | -0.66% | 76,111 |
| Sep 24, 2025 | 14.71 | 15.56 | 14.71 | 15.25 | 15.25 | -0.39% | 56,200 |
| Sep 23, 2025 | 15.42 | 15.42 | 15.27 | 15.31 | 15.31 | -0.20% | 49,100 |
| Sep 22, 2025 | 15.21 | 15.38 | 15.20 | 15.34 | 15.34 | -0.78% | 61,600 |
| Sep 19, 2025 | 15.46 | 15.48 | 15.41 | 15.46 | 15.46 | -0.06% | 65,600 |
| Sep 18, 2025 | 15.79 | 15.79 | 15.47 | 15.47 | 15.47 | -1.02% | 37,433 |
| Sep 17, 2025 | 15.09 | 16.30 | 15.09 | 15.63 | 15.63 | -0.13% | 53,033 |
| Sep 16, 2025 | 15.58 | 15.65 | 15.58 | 15.65 | 15.65 | 0.84% | 37,004 |
| Sep 15, 2025 | 15.49 | 15.59 | 15.42 | 15.52 | 15.52 | 0.45% | 73,400 |
| Sep 12, 2025 | 15.33 | 15.47 | 15.19 | 15.45 | 15.45 | -0.83% | 24,348 |
| Sep 11, 2025 | 15.12 | 15.61 | 15.12 | 15.58 | 15.58 | 1.70% | 38,413 |
| Sep 10, 2025 | 15.62 | 15.89 | 15.32 | 15.32 | 15.32 | -0.20% | 40,800 |
| Sep 9, 2025 | 15.35 | 15.40 | 15.28 | 15.35 | 15.35 | -0.58% | 98,800 |
| Sep 8, 2025 | 15.34 | 15.45 | 15.25 | 15.44 | 15.44 | 0.00% | 58,300 |
Page 1 of 82