SoftBank Corp. (SOBKY)
OTC: SOBKY
· Real-Time Price · USD
16.28
0.27 (1.69%)
At close: Aug 15, 2025, 12:03 PM
SOBKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.02 | 16.05 | 15.97 | 16.01 | 16.01 | -1.11% | 38,643 |
| Aug 13, 2025 | 15.65 | 16.22 | 15.65 | 16.19 | 16.19 | 0.43% | 50,500 |
| Aug 12, 2025 | 15.45 | 16.13 | 15.45 | 16.12 | 16.12 | 1.58% | 80,600 |
| Aug 11, 2025 | 15.95 | 15.95 | 15.85 | 15.87 | 15.87 | 0.06% | 30,400 |
| Aug 8, 2025 | 15.36 | 15.89 | 15.36 | 15.86 | 15.86 | 1.86% | 54,303 |
| Aug 7, 2025 | 15.54 | 16.15 | 15.53 | 15.57 | 15.57 | 2.10% | 75,928 |
| Aug 6, 2025 | 15.21 | 15.26 | 15.16 | 15.25 | 15.25 | 0.07% | 30,921 |
| Aug 5, 2025 | 15.35 | 16.02 | 14.80 | 15.24 | 15.24 | 0.00% | 27,400 |
| Aug 4, 2025 | 15.75 | 15.75 | 15.18 | 15.24 | 15.24 | 1.20% | 64,300 |
| Aug 1, 2025 | 14.50 | 15.07 | 14.50 | 15.06 | 15.06 | 4.15% | 45,616 |
| Jul 31, 2025 | 14.48 | 14.48 | 14.41 | 14.46 | 14.46 | 0.35% | 95,900 |
| Jul 30, 2025 | 15.05 | 15.05 | 14.38 | 14.41 | 14.41 | -0.21% | 49,000 |
| Jul 29, 2025 | 14.38 | 14.46 | 14.38 | 14.44 | 14.44 | -0.28% | 55,300 |
| Jul 28, 2025 | 15.05 | 15.05 | 14.42 | 14.48 | 14.48 | -2.16% | 86,135 |
| Jul 25, 2025 | 15.14 | 15.14 | 14.73 | 14.80 | 14.80 | -0.94% | 70,930 |
| Jul 24, 2025 | 15.57 | 15.57 | 14.90 | 14.94 | 14.94 | 0.27% | 78,433 |
| Jul 23, 2025 | 15.00 | 15.00 | 14.84 | 14.90 | 14.90 | 1.02% | 38,807 |
| Jul 22, 2025 | 15.20 | 15.20 | 14.74 | 14.75 | 14.75 | -0.41% | 57,600 |
| Jul 21, 2025 | 15.18 | 15.18 | 14.66 | 14.81 | 14.81 | 1.44% | 69,000 |
| Jul 18, 2025 | 14.68 | 14.68 | 14.60 | 14.60 | 14.60 | -0.41% | 78,613 |