SoftBank Corp. (SOBKY)
OTC: SOBKY
· Real-Time Price · USD
15.54
0.10 (0.65%)
At close: Jul 01, 2025, 3:17 PM
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.56 | 15.57 | 15.37 | 15.44 | 15.44 | n/a | 47,147 |
| Jun 27, 2025 | 15.17 | 15.17 | 15.08 | 15.08 | 15.08 | -2.33% | 74,800 |
| Jun 26, 2025 | 14.98 | 15.04 | 14.95 | 15.03 | 15.03 | -0.33% | 50,116 |
| Jun 25, 2025 | 14.95 | 15.37 | 14.85 | 14.89 | 14.89 | -0.93% | 43,600 |
| Jun 24, 2025 | 15.54 | 15.54 | 14.89 | 15.14 | 15.14 | 1.68% | 47,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.