South Bow Corporation (SOBO)
24.12
0.90 (3.88%)
At close: Jan 17, 2025, 3:59 PM
24.12
0.00%
After-hours Jan 17, 2025, 07:00 PM EST
SOBO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 23.17 | 24.13 | 23.15 | 24.12 | 0.90 | 3.88% | 732,494 |
| Jan 16, 2025 | 22.86 | 23.34 | 22.67 | 23.22 | 0.27 | 1.18% | 450,755 |
| Jan 15, 2025 | 23.50 | 23.68 | 22.84 | 22.95 | -0.45 | -1.92% | 1,862,300 |
| Jan 14, 2025 | 23.19 | 23.46 | 22.98 | 23.40 | 0.15 | 0.65% | 1,465,400 |
| Jan 13, 2025 | 23.92 | 24.18 | 23.15 | 23.25 | -0.57 | -2.39% | 1,304,505 |
| Jan 10, 2025 | 23.74 | 24.14 | 23.66 | 23.82 | 0.54 | 2.32% | 1,113,100 |
| Jan 8, 2025 | 23.54 | 23.64 | 23.08 | 23.28 | -0.37 | -1.56% | 796,126 |
| Jan 7, 2025 | 23.66 | 23.81 | 23.34 | 23.65 | -0.01 | -0.04% | 778,145 |
| Jan 6, 2025 | 24.35 | 24.55 | 23.63 | 23.66 | -0.54 | -2.23% | 452,400 |
| Jan 3, 2025 | 24.10 | 24.47 | 24.04 | 24.20 | 0.20 | 0.83% | 541,600 |
| Jan 2, 2025 | 23.77 | 24.23 | 23.53 | 24.00 | 0.43 | 1.82% | 798,300 |
| Dec 31, 2024 | 23.53 | 23.82 | 23.53 | 23.57 | -0.41 | -1.71% | 324,500 |
| Dec 30, 2024 | 23.42 | 24.01 | 23.42 | 23.98 | 0.49 | 2.09% | 382,322 |
| Dec 27, 2024 | 24.05 | 24.17 | 23.28 | 23.49 | -0.75 | -3.09% | 4,621,042 |
| Dec 26, 2024 | 23.88 | 24.25 | 23.74 | 24.24 | 0.31 | 1.30% | 189,500 |
| Dec 24, 2024 | 23.89 | 23.93 | 23.58 | 23.93 | 0.24 | 1.01% | 222,300 |
| Dec 23, 2024 | 23.76 | 23.76 | 23.06 | 23.69 | -0.09 | -0.38% | 594,444 |
| Dec 20, 2024 | 23.18 | 23.87 | 23.16 | 23.78 | 0.36 | 1.54% | 1,331,100 |
| Dec 19, 2024 | 22.93 | 23.76 | 22.75 | 23.42 | 0.62 | 2.72% | 647,306 |
| Dec 18, 2024 | 23.27 | 23.42 | 22.78 | 22.80 | -0.57 | -2.44% | 626,100 |
| Dec 17, 2024 | 23.53 | 23.73 | 23.27 | 23.37 | -0.33 | -1.39% | 978,300 |
| Dec 16, 2024 | 24.07 | 24.19 | 23.19 | 23.70 | -0.47 | -1.94% | 900,041 |
| Dec 13, 2024 | 24.24 | 24.45 | 23.94 | 24.17 | -0.17 | -0.70% | 1,063,145 |
| Dec 12, 2024 | 24.48 | 24.48 | 23.98 | 24.34 | -0.14 | -0.57% | 1,042,601 |
| Dec 11, 2024 | 23.94 | 24.50 | 23.92 | 24.48 | 0.48 | 2.00% | 507,028 |
| Dec 10, 2024 | 23.90 | 24.46 | 23.80 | 24.00 | 0.09 | 0.38% | 732,231 |
| Dec 9, 2024 | 25.18 | 25.26 | 23.77 | 23.91 | -1.12 | -4.47% | 1,219,797 |
| Dec 6, 2024 | 25.50 | 25.50 | 24.94 | 25.03 | -0.39 | -1.53% | 539,613 |
| Dec 5, 2024 | 25.08 | 25.47 | 24.80 | 25.42 | 0.26 | 1.03% | 467,424 |
| Dec 4, 2024 | 25.29 | 25.54 | 24.77 | 25.16 | -0.16 | -0.63% | 438,200 |
| Dec 3, 2024 | 24.89 | 25.52 | 24.89 | 25.32 | 0.50 | 2.01% | 743,900 |
| Dec 2, 2024 | 26.25 | 26.29 | 24.53 | 24.82 | -1.23 | -4.72% | 904,924 |
| Nov 29, 2024 | 25.45 | 26.28 | 25.42 | 26.05 | 0.72 | 2.84% | 2,130,222 |
| Nov 27, 2024 | 25.02 | 25.71 | 25.02 | 25.33 | 0.26 | 1.04% | 559,811 |
| Nov 26, 2024 | 25.50 | 25.55 | 24.72 | 25.07 | -0.55 | -2.15% | 916,504 |
| Nov 25, 2024 | 26.03 | 26.21 | 25.57 | 25.62 | -0.46 | -1.76% | 919,609 |
| Nov 22, 2024 | 26.72 | 26.99 | 25.94 | 26.08 | -0.58 | -2.18% | 610,500 |
| Nov 21, 2024 | 26.94 | 27.13 | 26.53 | 26.66 | 0.07 | 0.26% | 550,641 |
| Nov 20, 2024 | 26.65 | 27.30 | 26.44 | 26.59 | 0.10 | 0.38% | 550,500 |
| Nov 19, 2024 | 25.38 | 26.50 | 24.93 | 26.49 | 1.04 | 4.09% | 964,248 |
| Nov 18, 2024 | 25.77 | 25.81 | 25.20 | 25.45 | -0.11 | -0.43% | 657,200 |
| Nov 15, 2024 | 25.23 | 25.80 | 25.12 | 25.56 | 0.29 | 1.15% | 484,500 |
| Nov 14, 2024 | 24.90 | 25.38 | 24.37 | 25.27 | 0.35 | 1.40% | 453,400 |
| Nov 13, 2024 | 24.70 | 25.04 | 24.57 | 24.92 | 0.42 | 1.71% | 419,545 |
| Nov 12, 2024 | 24.82 | 25.22 | 24.29 | 24.50 | -0.44 | -1.76% | 323,970 |
| Nov 11, 2024 | 23.67 | 25.05 | 23.63 | 24.94 | 1.29 | 5.45% | 899,400 |
| Nov 8, 2024 | 23.81 | 24.12 | 23.48 | 23.65 | 0.02 | 0.08% | 824,100 |
| Nov 7, 2024 | 23.22 | 23.98 | 22.98 | 23.63 | 0.54 | 2.34% | 979,646 |
| Nov 6, 2024 | 23.97 | 24.26 | 23.05 | 23.09 | -0.62 | -2.61% | 1,083,745 |
| Nov 5, 2024 | 23.91 | 24.29 | 23.60 | 23.71 | -0.39 | -1.62% | 464,400 |