South Bow Corporation (SOBO)
NYSE: SOBO
· Real-Time Price · USD
27.73
-0.15 (-0.54%)
At close: Aug 14, 2025, 3:59 PM
SOBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.74 | 27.90 | 27.63 | 27.72 | n/a | -0.57% | 393,408 |
| Aug 13, 2025 | 27.68 | 27.94 | 27.50 | 27.88 | 27.88 | 1.68% | 612,300 |
| Aug 12, 2025 | 27.90 | 27.96 | 27.21 | 27.42 | 27.42 | -1.40% | 466,300 |
| Aug 11, 2025 | 27.50 | 28.22 | 27.36 | 27.81 | 27.81 | 1.53% | 1,111,000 |
| Aug 8, 2025 | 27.28 | 27.71 | 27.23 | 27.39 | 27.39 | 0.77% | 650,907 |
| Aug 7, 2025 | 27.05 | 28.04 | 26.90 | 27.18 | 27.18 | 0.82% | 1,019,170 |
| Aug 6, 2025 | 26.81 | 26.96 | 26.62 | 26.96 | 26.96 | 0.94% | 764,413 |
| Aug 5, 2025 | 26.38 | 26.87 | 26.38 | 26.71 | 26.71 | 1.37% | 345,200 |
| Aug 4, 2025 | 26.33 | 26.63 | 26.33 | 26.35 | 26.35 | 0.00% | 244,400 |
| Aug 1, 2025 | 26.31 | 26.41 | 25.85 | 26.35 | 26.35 | 0.34% | 428,700 |
| Jul 31, 2025 | 25.77 | 26.36 | 25.77 | 26.26 | 26.26 | 1.55% | 506,000 |
| Jul 30, 2025 | 25.85 | 26.05 | 25.72 | 25.86 | 25.86 | -0.35% | 285,134 |
| Jul 29, 2025 | 25.77 | 26.00 | 25.68 | 25.95 | 25.95 | 0.78% | 396,410 |
| Jul 28, 2025 | 26.10 | 26.10 | 25.68 | 25.75 | 25.75 | -0.77% | 259,900 |
| Jul 25, 2025 | 26.20 | 26.36 | 25.90 | 25.95 | 25.95 | -1.33% | 627,800 |
| Jul 24, 2025 | 26.17 | 26.39 | 26.01 | 26.30 | 26.30 | 0.08% | 808,006 |
| Jul 23, 2025 | 26.56 | 26.85 | 26.11 | 26.28 | 26.28 | -1.02% | 682,900 |
| Jul 22, 2025 | 26.58 | 26.87 | 26.52 | 26.55 | 26.55 | -0.15% | 464,017 |
| Jul 21, 2025 | 26.95 | 27.03 | 26.45 | 26.59 | 26.59 | -1.04% | 696,317 |
| Jul 18, 2025 | 26.97 | 27.13 | 26.76 | 26.87 | 26.87 | 0.34% | 691,230 |