South Bow Corporation (SOBO)
26.41
-0.22 (-0.83%)
At close: Mar 03, 2025, 3:59 PM
26.35
-0.24%
After-hours: Mar 03, 2025, 04:10 PM EST
SOBO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 26.73 | 27.16 | 26.25 | 26.36 | -0.27 | -1.01% | 981,417 |
| Feb 28, 2025 | 26.53 | 26.83 | 26.40 | 26.63 | 0.04 | 0.15% | 767,938 |
| Feb 27, 2025 | 26.61 | 26.90 | 26.34 | 26.59 | 0.08 | 0.30% | 788,600 |
| Feb 26, 2025 | 25.86 | 26.64 | 25.69 | 26.51 | 0.69 | 2.67% | 598,200 |
| Feb 25, 2025 | 25.00 | 26.19 | 25.00 | 25.82 | 0.63 | 2.50% | 838,200 |
| Feb 24, 2025 | 25.47 | 25.77 | 25.00 | 25.19 | -0.21 | -0.83% | 352,300 |
| Feb 21, 2025 | 25.61 | 26.07 | 25.26 | 25.40 | -0.14 | -0.55% | 360,923 |
| Feb 20, 2025 | 24.56 | 25.67 | 24.48 | 25.54 | 0.85 | 3.44% | 483,500 |
| Feb 19, 2025 | 24.60 | 24.75 | 24.44 | 24.69 | -0.01 | -0.04% | 379,200 |
| Feb 18, 2025 | 24.79 | 25.07 | 24.61 | 24.70 | -0.08 | -0.32% | 386,526 |
| Feb 14, 2025 | 25.24 | 25.35 | 24.73 | 24.78 | -0.33 | -1.31% | 240,834 |
| Feb 13, 2025 | 25.17 | 25.33 | 25.00 | 25.11 | 0.14 | 0.56% | 380,300 |
| Feb 12, 2025 | 24.92 | 25.23 | 24.71 | 24.97 | -0.18 | -0.72% | 247,000 |
| Feb 11, 2025 | 24.82 | 25.15 | 24.61 | 25.15 | 0.35 | 1.41% | 316,400 |
| Feb 10, 2025 | 24.91 | 25.16 | 24.67 | 24.80 | 0.08 | 0.32% | 412,000 |
| Feb 7, 2025 | 24.56 | 25.15 | 24.33 | 24.72 | 0.12 | 0.49% | 432,100 |
| Feb 6, 2025 | 25.20 | 25.20 | 24.33 | 24.60 | -0.55 | -2.19% | 410,045 |
| Feb 5, 2025 | 24.79 | 25.24 | 24.56 | 25.15 | 0.35 | 1.41% | 1,205,417 |
| Feb 4, 2025 | 23.90 | 24.90 | 23.90 | 24.80 | 1.10 | 4.64% | 564,002 |
| Feb 3, 2025 | 23.09 | 24.03 | 22.77 | 23.70 | -0.20 | -0.84% | 933,101 |
| Jan 31, 2025 | 24.25 | 24.54 | 23.88 | 23.90 | -0.38 | -1.57% | 553,400 |
| Jan 30, 2025 | 24.84 | 25.15 | 24.07 | 24.28 | -0.37 | -1.50% | 848,028 |
| Jan 29, 2025 | 23.67 | 24.72 | 23.67 | 24.65 | 0.84 | 3.53% | 640,436 |
| Jan 28, 2025 | 23.74 | 24.01 | 23.38 | 23.81 | 0.00 | 0.00% | 398,331 |
| Jan 27, 2025 | 24.14 | 24.60 | 23.71 | 23.81 | -0.53 | -2.18% | 411,700 |
| Jan 24, 2025 | 24.15 | 24.37 | 23.81 | 24.34 | 0.32 | 1.33% | 417,224 |
| Jan 23, 2025 | 24.75 | 24.84 | 23.98 | 24.02 | -0.71 | -2.87% | 739,627 |
| Jan 22, 2025 | 25.05 | 25.05 | 24.43 | 24.73 | -0.08 | -0.32% | 535,400 |
| Jan 21, 2025 | 24.69 | 25.34 | 24.59 | 24.81 | 0.69 | 2.86% | 876,809 |
| Jan 17, 2025 | 23.17 | 24.13 | 23.15 | 24.12 | 0.90 | 3.88% | 766,500 |
| Jan 16, 2025 | 22.86 | 23.34 | 22.67 | 23.22 | 0.27 | 1.18% | 450,755 |
| Jan 15, 2025 | 23.50 | 23.68 | 22.84 | 22.95 | -0.45 | -1.92% | 1,862,300 |
| Jan 14, 2025 | 23.19 | 23.46 | 22.98 | 23.40 | 0.15 | 0.65% | 1,465,400 |
| Jan 13, 2025 | 23.92 | 24.18 | 23.15 | 23.25 | -0.57 | -2.39% | 1,304,505 |
| Jan 10, 2025 | 23.74 | 24.14 | 23.66 | 23.82 | 0.54 | 2.32% | 1,113,100 |
| Jan 8, 2025 | 23.54 | 23.64 | 23.08 | 23.28 | -0.37 | -1.56% | 796,126 |
| Jan 7, 2025 | 23.66 | 23.81 | 23.34 | 23.65 | -0.01 | -0.04% | 778,145 |
| Jan 6, 2025 | 24.35 | 24.55 | 23.63 | 23.66 | -0.54 | -2.23% | 452,400 |
| Jan 3, 2025 | 24.10 | 24.47 | 24.04 | 24.20 | 0.20 | 0.83% | 541,600 |
| Jan 2, 2025 | 23.77 | 24.23 | 23.53 | 24.00 | 0.43 | 1.82% | 798,300 |
| Dec 31, 2024 | 23.53 | 23.82 | 23.53 | 23.57 | -0.41 | -1.71% | 324,500 |
| Dec 30, 2024 | 23.42 | 24.01 | 23.42 | 23.98 | 0.49 | 2.09% | 382,322 |
| Dec 27, 2024 | 24.05 | 24.17 | 23.28 | 23.49 | -0.75 | -3.09% | 4,621,042 |
| Dec 26, 2024 | 23.88 | 24.25 | 23.74 | 24.24 | 0.31 | 1.30% | 189,500 |
| Dec 24, 2024 | 23.89 | 23.93 | 23.58 | 23.93 | 0.24 | 1.01% | 222,300 |
| Dec 23, 2024 | 23.76 | 23.76 | 23.06 | 23.69 | -0.09 | -0.38% | 594,444 |
| Dec 20, 2024 | 23.18 | 23.87 | 23.16 | 23.78 | 0.36 | 1.54% | 1,331,100 |
| Dec 19, 2024 | 22.93 | 23.76 | 22.75 | 23.42 | 0.62 | 2.72% | 647,306 |
| Dec 18, 2024 | 23.27 | 23.42 | 22.78 | 22.80 | -0.57 | -2.44% | 626,100 |
| Dec 17, 2024 | 23.53 | 23.73 | 23.27 | 23.37 | -0.33 | -1.39% | 978,300 |