Price Alert

South Bow Corporation (SOBO)

NYSE: SOBO · Real-Time Price · USD

27.64

0.10 (0.36%)

At close: Sep 05, 2025, 3:59 PM

27.70

0.20%

After-hours: Sep 05, 2025, 05:56 PM EDT

SOBO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	27.63	27.73	27.31	27.67	27.67	0.47%	891,204
Sep 4, 2025	27.49	27.59	27.35	27.54	27.54	0.36%	539,330
Sep 3, 2025	27.37	27.66	27.30	27.44	27.44	-0.07%	424,700
Sep 2, 2025	27.68	27.76	27.32	27.46	27.46	-1.01%	498,048
Aug 29, 2025	27.34	27.79	27.34	27.74	27.74	0.87%	695,500
Aug 28, 2025	27.04	27.50	27.04	27.50	27.50	1.63%	514,800
Aug 27, 2025	26.76	27.16	26.76	27.06	27.06	0.86%	476,600
Aug 26, 2025	27.32	27.38	26.71	26.83	26.83	-1.54%	739,800
Aug 25, 2025	27.42	27.70	27.21	27.25	27.25	-0.98%	400,500
Aug 22, 2025	27.45	27.74	27.39	27.52	27.52	0.84%	363,218
Aug 21, 2025	27.64	27.88	27.25	27.29	27.29	-2.85%	482,400
Aug 20, 2025	27.57	28.20	27.57	28.09	28.09	1.52%	454,100
Aug 19, 2025	27.80	27.95	27.62	27.67	27.67	-0.93%	430,200
Aug 18, 2025	27.55	28.07	27.54	27.93	27.93	0.94%	509,700
Aug 15, 2025	27.82	27.88	27.58	27.67	27.67	-0.18%	339,100
Aug 14, 2025	27.74	27.90	27.63	27.72	27.72	-0.57%	393,434
Aug 13, 2025	27.68	27.94	27.50	27.88	27.88	1.68%	612,300
Aug 12, 2025	27.90	27.96	27.21	27.42	27.42	-1.40%	466,300
Aug 11, 2025	27.50	28.22	27.36	27.81	27.81	1.53%	1,111,000
Aug 8, 2025	27.28	27.71	27.23	27.39	27.39	0.77%	650,907