South Bow Corporation (SOBO)
NYSE: SOBO
· Real-Time Price · USD
25.88
-0.14 (-0.54%)
At close: May 08, 2025, 12:50 PM
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 25.45 | 26.07 | 25.44 | 26.02 | 26.02 | n/a | 459,479 |
| May 6, 2025 | 25.21 | 25.46 | 24.96 | 25.34 | 25.34 | -2.61% | 405,906 |
| May 5, 2025 | 25.50 | 25.50 | 24.82 | 25.10 | 25.10 | -0.95% | 581,916 |
| May 2, 2025 | 25.13 | 25.66 | 24.88 | 25.51 | 25.51 | 1.63% | 620,013 |
| May 1, 2025 | 24.70 | 25.26 | 24.70 | 24.91 | 24.91 | -2.35% | 298,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.