SOBR Safe Inc. (SOBR)
NASDAQ: SOBR
· Real-Time Price · USD
2.94
0.00 (0.00%)
At close: Jun 24, 2025, 3:59 PM
2.96
0.51%
After-hours: Jun 24, 2025, 06:30 PM EDT
SOBR Safe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.95 | 3.03 | 2.85 | 2.94 | 2.94 | n/a | 31,489 |
| Jun 20, 2025 | 3.35 | 3.37 | 3.01 | 3.01 | 3.01 | 2.38% | 23,233 |
| Jun 18, 2025 | 3.28 | 3.35 | 3.14 | 3.35 | 3.35 | 11.30% | 30,532 |
| Jun 17, 2025 | 3.34 | 3.39 | 3.06 | 3.29 | 3.29 | -1.79% | 22,740 |
| Jun 16, 2025 | 3.15 | 3.38 | 3.04 | 3.18 | 3.18 | -3.34% | 25,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.