SOBR Safe Inc. (SOBR)
NASDAQ: SOBR
· Real-Time Price · USD
3.12
-0.13 (-4.00%)
At close: May 30, 2025, 3:59 PM
3.00
-3.85%
After-hours: May 30, 2025, 05:12 PM EDT
SOBR Safe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.95 | 3.12 | 2.91 | 3.12 | 3.12 | n/a | 54,316 |
| May 29, 2025 | 3.32 | 3.32 | 3.14 | 3.25 | 3.25 | 4.17% | 38,103 |
| May 28, 2025 | 3.08 | 3.25 | 3.06 | 3.18 | 3.18 | -2.15% | 60,900 |
| May 27, 2025 | 2.95 | 3.22 | 2.88 | 3.13 | 3.13 | -1.57% | 109,924 |
| May 23, 2025 | 3.11 | 3.50 | 2.99 | 3.04 | 3.04 | -2.88% | 522,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.