SOBR Safe Inc. (SOBR)
3.56
-0.28 (-7.29%)
At close: Apr 17, 2025, 3:50 PM
3.40
-4.49%
After-hours: Apr 17, 2025, 07:14 PM EDT
SOBR Safe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.84 | 3.84 | 3.85 | 3.85 | 3.33 | 3.33 | 3.56 | 3.56 | n/a | 75,380 |
| Apr 16, 2025 | 4.24 | 4.24 | 4.28 | 4.28 | 3.74 | 3.74 | 3.84 | 3.84 | 7.87% | 55,510 |
| Apr 15, 2025 | 4.37 | 4.37 | 4.47 | 4.47 | 4.03 | 4.03 | 4.21 | 4.21 | 9.64% | 99,607 |
| Apr 14, 2025 | 4.58 | 4.58 | 4.70 | 4.70 | 4.28 | 4.28 | 4.59 | 4.59 | 9.03% | 92,500 |
| Apr 11, 2025 | 5.03 | 5.03 | 5.10 | 5.10 | 4.51 | 4.51 | 4.54 | 4.54 | -1.09% | 104,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.