SOBR Safe Inc. (SOBR)
NASDAQ: SOBR
· Real-Time Price · USD
3.28
-0.12 (-3.53%)
At close: May 09, 2025, 2:32 PM
SOBR Safe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.96 | 3.44 | 2.96 | 3.40 | n/a | n/a | 48,677 |
| May 7, 2025 | 3.36 | 3.36 | 2.90 | 2.94 | 2.94 | -13.53% | 67,734 |
| May 6, 2025 | 3.48 | 3.57 | 3.29 | 3.45 | 3.45 | 17.35% | 40,752 |
| May 5, 2025 | 3.50 | 3.65 | 3.50 | 3.50 | 3.50 | 1.45% | 19,485 |
| May 2, 2025 | 3.63 | 3.84 | 3.57 | 3.64 | 3.64 | 4.00% | 33,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.