Solarius Capital Acquisit... (SOCA)
NASDAQ: SOCA
· Real-Time Price · USD
9.99
-0.06 (-0.60%)
At close: Sep 26, 2025, 1:34 PM
SOCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.03 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 34,241 |
| Sep 24, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 105,543 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 20,700 |
| Sep 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 1,503 |
| Sep 19, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 140,417 |
| Sep 18, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 1,900 |
| Sep 17, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 83,900 |
| Sep 16, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 217,200 |
| Sep 15, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 76,100 |
| Sep 12, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 675,237 |
| Sep 11, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 699,442 |
| Sep 10, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 31,300 |
| Sep 9, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 850,100 |
| Sep 8, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 1,425 |
| Sep 5, 2025 | 9.96 | 10.00 | 9.96 | 9.96 | 9.96 | -25.00% | 501,735 |
| Mar 13, 2017 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% | 0 |
| Mar 10, 2017 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 6.63% | 0 |
| Feb 10, 2017 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% | 0 |
| Feb 9, 2017 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% | 0 |
| Feb 8, 2017 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% | 0 |