Solarius Capital Acquisit... (SOCAU)
NASDAQ: SOCAU
· Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Aug 22, 2025, 3:08 PM
10.07
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
SOCAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,001 |
| Aug 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 610 |
| Aug 20, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 6,020 |
| Aug 19, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 6,900 |
| Aug 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 9,046 |
| Aug 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,100 |
| Aug 14, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 194,800 |
| Aug 13, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 6,700 |
| Aug 12, 2025 | 10.14 | 10.14 | 10.05 | 10.06 | 10.06 | 0.00% | 12,500 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 0.20% | 13,100 |
| Aug 8, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 12,831 |
| Aug 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 34,100 |
| Aug 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 50 |
| Aug 5, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 1,540 |
| Aug 4, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 60,600 |
| Aug 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 20,801 |
| Jul 31, 2025 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | 0.00% | 5,700 |
| Jul 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,400 |
| Jul 29, 2025 | 10.07 | 10.15 | 10.07 | 10.07 | 10.07 | 0.10% | 99,125 |
| Jul 28, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 2,600 |