Solarius Capital Acquisit... (SOCAU)
NASDAQ: SOCAU
· Real-Time Price · USD
11.00
0.91 (9.02%)
At close: Oct 02, 2025, 10:43 AM
SOCAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 39 |
| Sep 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 23, 2025 | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | 0.30% | 11,310 |
| Sep 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 200 |
| Sep 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 40 |
| Sep 16, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 13,030 |
| Sep 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 700 |
| Sep 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 218 |
| Sep 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,238 |
| Sep 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 30,500 |
| Sep 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 4,800 |
| Sep 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 2,775 |
| Sep 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 300,010 |
| Sep 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 10,000 |
Page 1 of 3