(SOCL)
NASDAQ: SOCL
· Real-Time Price · USD
51.23
0.91 (1.81%)
At close: Jun 18, 2025, 3:57 PM
51.23
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 50.46 | 51.54 | 50.46 | 51.23 | 51.23 | n/a | 11,208 |
| Jun 17, 2025 | 50.88 | 51.08 | 50.05 | 50.32 | 50.32 | -1.78% | 11,233 |
| Jun 16, 2025 | 50.40 | 50.90 | 50.40 | 50.82 | 50.82 | 0.99% | 18,845 |
| Jun 13, 2025 | 49.09 | 49.69 | 49.09 | 49.52 | 49.52 | -2.56% | 2,814 |
| Jun 12, 2025 | 50.07 | 50.15 | 49.86 | 50.15 | 50.15 | 1.27% | 42,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.