AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SOF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

100.61

-0.00 (-0.00%)

At close: Sep 25, 2024, 4:01 PM

100.61

0.00%

After-hours Sep 25, 2024, 08:00 PM EDT

SOF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 21, 2024	100.48	100.48	100.41	100.42	-0.06	-0.06%	10,695
Oct 18, 2024	100.49	100.49	100.48	100.48	0.07	0.07%	353
Oct 17, 2024	100.43	100.43	100.40	100.41	-0.03	-0.03%	17,176
Oct 16, 2024	100.43	100.44	100.43	100.44	0.02	0.02%	1,496
Oct 15, 2024	100.42	100.44	100.42	100.42	0.01	0.01%	2,511
Oct 14, 2024	100.39	100.41	100.39	100.41	0.01	0.01%	787
Oct 11, 2024	100.40	100.40	100.40	100.40	0.05	0.05%	530
Oct 10, 2024	100.36	100.36	100.34	100.35	0.01	0.01%	1,104
Oct 9, 2024	100.34	100.34	100.34	100.34	0.02	0.02%	918
Oct 8, 2024	100.31	100.33	100.31	100.32	0.01	0.01%	1,793
Oct 7, 2024	100.28	100.31	100.28	100.31	-0.01	-0.01%	1,018
Oct 4, 2024	100.30	100.32	100.29	100.32	0.07	0.07%	67,793
Oct 3, 2024	100.29	100.29	100.25	100.25	0.00	0.00%	773
Oct 2, 2024	100.24	100.36	100.24	100.25	0.02	0.02%	10,569
Oct 1, 2024	100.22	100.23	100.21	100.23	0.01	0.01%	528
Sep 30, 2024	100.22	100.22	100.22	100.22	-0.03	-0.03%	478
Sep 27, 2024	100.23	100.25	100.23	100.25	-0.36	-0.36%	726,157
Sep 26, 2024	100.61	100.61	100.61	100.61	0.00	0.00%	0
Sep 25, 2024	100.62	100.62	100.61	100.61	0.00	0.00%	700
Sep 24, 2024	100.60	100.61	100.60	100.61	0.02	0.02%	3,942
Sep 23, 2024	100.58	100.59	100.58	100.59	0.01	0.01%	350
Sep 20, 2024	100.58	100.58	100.58	100.58	0.02	0.02%	372
Sep 19, 2024	100.54	100.56	100.54	100.56	0.03	0.03%	729
Sep 18, 2024	100.53	100.53	100.53	100.53	0.02	0.02%	381
Sep 17, 2024	100.51	100.51	100.51	100.51	0.02	0.02%	181
Sep 16, 2024	100.48	100.49	100.48	100.49	0.04	0.04%	736
Sep 13, 2024	100.43	100.45	100.42	100.45	0.02	0.02%	3,278
Sep 12, 2024	100.41	100.43	100.41	100.43	0.03	0.03%	1,207
Sep 11, 2024	100.40	100.40	100.40	100.40	0.01	0.01%	2,179
Sep 10, 2024	100.40	100.40	100.39	100.39	0.02	0.02%	602
Sep 9, 2024	100.37	100.37	100.37	100.37	0.01	0.01%	629
Sep 6, 2024	100.35	100.36	100.34	100.36	0.03	0.03%	531
Sep 5, 2024	100.33	100.33	100.33	100.33	0.03	0.03%	671
Sep 4, 2024	100.31	100.31	100.28	100.30	0.04	0.04%	2,127
Sep 3, 2024	100.23	100.27	100.23	100.26	-0.03	-0.03%	1,474
Aug 30, 2024	100.29	100.29	100.28	100.29	0.05	0.05%	900
Aug 29, 2024	100.25	100.25	100.22	100.24	-0.38	-0.38%	1,430
Aug 28, 2024	100.64	100.64	100.62	100.62	-0.02	-0.02%	968
Aug 27, 2024	100.64	100.64	100.64	100.64	0.02	0.02%	167
Aug 26, 2024	100.60	100.63	100.60	100.62	0.02	0.02%	2,749
Aug 23, 2024	100.60	100.60	100.60	100.60	0.02	0.02%	308
Aug 22, 2024	100.56	100.58	100.53	100.58	0.03	0.03%	1,371
Aug 21, 2024	100.55	100.55	100.55	100.55	0.03	0.03%	1,374
Aug 20, 2024	100.53	100.53	100.52	100.52	0.05	0.05%	287
Aug 19, 2024	100.48	100.51	100.47	100.47	-0.03	-0.03%	1,722
Aug 16, 2024	100.52	100.52	100.50	100.50	0.03	0.03%	578
Aug 15, 2024	100.44	100.47	100.42	100.47	0.03	0.03%	1,356
Aug 14, 2024	100.42	100.44	100.41	100.44	0.02	0.02%	3,423
Aug 13, 2024	100.42	100.42	100.42	100.42	-0.01	-0.01%	345
Aug 12, 2024	100.38	100.46	100.38	100.43	0.04	0.04%	19,586