SoFi Technologies Inc. (SOFIW)
NASDAQ: SOFIW
· Real-Time Price · USD
5.50
0.05 (0.92%)
At close: Apr 24, 2025, 3:47 PM
SoFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2021 | 5.13 | 5.63 | 4.90 | 5.50 | 5.50 | n/a | 359,324 |
| Dec 3, 2021 | 5.85 | 5.92 | 5.24 | 5.44 | 5.44 | -1.09% | 453,676 |
| Dec 2, 2021 | 5.80 | 6.01 | 5.76 | 5.91 | 5.91 | 8.64% | 406,743 |
| Dec 1, 2021 | 6.28 | 6.60 | 5.84 | 5.92 | 5.92 | 0.17% | 254,172 |
| Nov 30, 2021 | 6.63 | 7.12 | 6.16 | 6.26 | 6.26 | 5.74% | 811,699 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.