Amplify ETF Trust - Ampli... (SOFR)
100.52
0.00 (0.00%)
At close: Apr 28, 2025, 3:29 PM
Amplify ETF Trust - Amplify Samsung SOFR ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 100.51 | 100.51 | 100.52 | 100.52 | 100.51 | 100.51 | 100.52 | 100.52 | n/a | 2,214 |
| Apr 24, 2025 | 100.46 | 100.46 | 100.50 | 100.50 | 100.46 | 100.46 | 100.50 | 100.50 | -0.02% | 3,600 |
| Apr 23, 2025 | 100.45 | 100.45 | 100.46 | 100.46 | 100.45 | 100.45 | 100.46 | 100.46 | -0.04% | 818 |
| Apr 22, 2025 | 100.41 | 100.41 | 100.47 | 100.47 | 100.41 | 100.41 | 100.45 | 100.45 | -0.01% | 3,800 |
| Apr 21, 2025 | 100.38 | 100.38 | 100.40 | 100.40 | 100.38 | 100.38 | 100.40 | 100.40 | -0.05% | 4,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.