Amplify ETF Trust - Ampli... (SOFR)
100.37
0.02 (0.02%)
At close: Mar 14, 2025, 3:57 PM
100.69
0.32%
After-hours: Mar 14, 2025, 05:52 PM EDT
SOFR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 100.37 | 100.38 | 100.37 | 100.38 | 0.03 | 0.03% | 3,552 |
Mar 13, 2025 | 100.34 | 100.35 | 100.33 | 100.35 | 0.02 | 0.02% | 7,827 |
Mar 12, 2025 | 100.32 | 100.33 | 100.32 | 100.33 | 0.03 | 0.03% | 1,700 |
Mar 11, 2025 | 100.32 | 100.32 | 100.30 | 100.30 | -0.02 | -0.02% | 7,524 |
Mar 10, 2025 | 100.31 | 100.32 | 100.31 | 100.32 | 0.01 | 0.01% | 4,300 |
Mar 7, 2025 | 100.30 | 100.32 | 100.30 | 100.31 | 0.04 | 0.04% | 4,803 |
Mar 6, 2025 | 100.25 | 100.27 | 100.25 | 100.27 | 0.02 | 0.02% | 1,800 |
Mar 5, 2025 | 100.26 | 100.26 | 100.24 | 100.25 | 0.00 | 0.00% | 2,200 |
Mar 4, 2025 | 100.23 | 100.25 | 100.23 | 100.25 | 0.01 | 0.01% | 1,800 |
Mar 3, 2025 | 100.22 | 100.24 | 100.21 | 100.24 | 0.03 | 0.03% | 2,431 |
Feb 28, 2025 | 100.20 | 100.21 | 100.19 | 100.21 | 0.03 | 0.03% | 1,603 |
Feb 27, 2025 | 100.17 | 100.18 | 100.16 | 100.18 | -0.33 | -0.33% | 2,534 |
Feb 26, 2025 | 100.49 | 100.51 | 100.49 | 100.51 | 0.03 | 0.03% | 2,802 |
Feb 25, 2025 | 100.50 | 100.50 | 100.47 | 100.48 | -0.02 | -0.02% | 8,619 |
Feb 24, 2025 | 100.49 | 100.50 | 100.48 | 100.50 | 0.00 | 0.00% | 83,100 |
Feb 21, 2025 | 100.48 | 100.50 | 100.44 | 100.50 | 0.06 | 0.06% | 9,118 |
Feb 20, 2025 | 100.43 | 100.45 | 100.43 | 100.44 | 0.06 | 0.06% | 2,735 |
Feb 19, 2025 | 100.42 | 100.42 | 100.38 | 100.38 | -0.05 | -0.05% | 22,944 |
Feb 18, 2025 | 100.42 | 100.44 | 100.41 | 100.43 | -0.01 | -0.01% | 1,800 |
Feb 14, 2025 | 100.41 | 100.45 | 100.41 | 100.44 | 0.07 | 0.07% | 10,300 |
Feb 13, 2025 | 100.36 | 100.37 | 100.36 | 100.37 | 0.02 | 0.02% | 700 |
Feb 12, 2025 | 100.34 | 100.35 | 100.33 | 100.35 | 0.01 | 0.01% | 1,909 |
Feb 11, 2025 | 100.34 | 100.34 | 100.33 | 100.34 | 0.02 | 0.02% | 1,504 |
Feb 10, 2025 | 100.33 | 100.33 | 100.32 | 100.32 | 0.00 | 0.00% | 32,000 |
Feb 7, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 0.03 | 0.03% | 300 |
Feb 6, 2025 | 100.29 | 100.30 | 100.28 | 100.29 | 0.00 | 0.00% | 2,606 |
Feb 5, 2025 | 100.26 | 100.39 | 100.26 | 100.29 | 0.01 | 0.01% | 18,928 |
Feb 4, 2025 | 100.26 | 100.28 | 100.25 | 100.28 | 0.02 | 0.02% | 8,100 |
Feb 3, 2025 | 100.25 | 100.26 | 100.24 | 100.26 | 0.03 | 0.03% | 2,008 |
Jan 31, 2025 | 100.23 | 100.23 | 100.22 | 100.23 | 0.03 | 0.03% | 2,008 |
Jan 30, 2025 | 100.19 | 100.20 | 100.19 | 100.20 | -0.35 | -0.35% | 1,348 |
Jan 29, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 0.00 | 0.00% | 500 |
Jan 28, 2025 | 100.53 | 100.55 | 100.53 | 100.55 | 0.02 | 0.02% | 1,218 |
Jan 27, 2025 | 100.50 | 100.53 | 100.50 | 100.53 | 0.01 | 0.01% | 3,900 |
Jan 24, 2025 | 100.51 | 100.52 | 100.50 | 100.52 | 0.00 | 0.00% | 3,000 |
Jan 23, 2025 | 100.47 | 100.53 | 100.47 | 100.52 | 0.05 | 0.05% | 8,700 |
Jan 22, 2025 | 100.45 | 100.47 | 100.45 | 100.47 | 0.01 | 0.01% | 1,700 |
Jan 21, 2025 | 100.45 | 100.46 | 100.44 | 100.46 | 0.02 | 0.02% | 2,737 |
Jan 17, 2025 | 100.44 | 100.45 | 100.43 | 100.44 | 0.04 | 0.04% | 3,500 |
Jan 16, 2025 | 100.39 | 100.40 | 100.39 | 100.40 | 0.00 | 0.00% | 1,500 |
Jan 15, 2025 | 100.41 | 100.41 | 100.38 | 100.40 | 0.02 | 0.02% | 3,100 |
Jan 14, 2025 | 100.37 | 100.38 | 100.37 | 100.38 | 0.02 | 0.02% | 2,400 |
Jan 13, 2025 | 100.36 | 100.37 | 100.36 | 100.36 | 0.01 | 0.01% | 941 |
Jan 10, 2025 | 100.33 | 100.35 | 100.33 | 100.35 | 0.04 | 0.04% | 2,832 |
Jan 8, 2025 | 100.30 | 100.33 | 100.30 | 100.31 | 0.02 | 0.02% | 2,000 |
Jan 7, 2025 | 100.29 | 100.29 | 100.28 | 100.29 | 0.00 | 0.00% | 606 |
Jan 6, 2025 | 100.27 | 100.29 | 100.27 | 100.29 | 0.01 | 0.01% | 1,610 |
Jan 3, 2025 | 100.25 | 100.32 | 100.25 | 100.28 | 0.04 | 0.04% | 11,900 |
Jan 2, 2025 | 100.23 | 100.27 | 100.22 | 100.24 | 0.02 | 0.02% | 2,433 |
Dec 31, 2024 | 100.20 | 100.23 | 100.20 | 100.22 | 0.03 | 0.03% | 1,504 |