Amplify ETF Trust - Ampli... (SOFR)
AMEX: SOFR
· Real-Time Price · USD
100.39
0.02 (0.01%)
At close: Jun 17, 2025, 3:59 PM
100.44
0.05%
Pre-market: Jun 18, 2025, 08:58 AM EDT
Amplify - Amplify Samsung SOFR ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 100.37 | 100.47 | 100.37 | 100.44 | 100.44 | n/a | 6,557 |
| Jun 16, 2025 | 100.37 | 100.38 | 100.37 | 100.38 | 100.38 | -0.06% | 1,300 |
| Jun 13, 2025 | 100.36 | 100.37 | 100.36 | 100.37 | 100.37 | -0.01% | 2,712 |
| Jun 12, 2025 | 100.32 | 100.32 | 100.31 | 100.32 | 100.32 | -0.05% | 3,900 |
| Jun 11, 2025 | 100.31 | 100.32 | 100.31 | 100.32 | 100.32 | 0.00% | 5,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.