Price Alert

Amplify ETF Trust - Ampli... (SOFR)

AMEX: SOFR · Real-Time Price · USD

100.47

0.03 (0.02%)

At close: Aug 22, 2025, 3:54 PM

99.00

-1.46%

After-hours: Aug 22, 2025, 07:51 PM EDT

SOFR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	100.45	100.47	100.45	100.47	100.47	0.02%	999
Aug 21, 2025	100.43	100.45	100.43	100.45	100.45	0.04%	4,748
Aug 20, 2025	100.40	100.41	100.40	100.41	100.41	0.01%	3,500
Aug 19, 2025	100.39	100.40	100.39	100.40	100.40	-0.01%	3,536
Aug 18, 2025	100.39	100.41	100.38	100.41	100.41	0.03%	3,111
Aug 15, 2025	100.38	100.38	100.38	100.38	100.38	0.00%	700
Aug 14, 2025	100.33	100.38	100.33	100.38	100.38	0.04%	5,137
Aug 13, 2025	100.33	100.34	100.33	100.34	100.34	0.00%	1,800
Aug 12, 2025	100.31	100.34	100.31	100.34	100.34	0.04%	7,604
Aug 11, 2025	100.29	100.30	100.29	100.30	100.30	-0.02%	4,238
Aug 8, 2025	100.29	100.32	100.28	100.32	100.32	0.04%	3,800
Aug 7, 2025	100.26	100.28	100.26	100.28	100.28	0.01%	50,052
Aug 6, 2025	100.24	100.28	100.24	100.27	100.27	0.03%	5,109
Aug 5, 2025	100.24	100.24	100.24	100.24	100.24	0.00%	374
Aug 4, 2025	100.23	100.24	100.23	100.24	100.24	0.01%	5,300
Aug 1, 2025	100.20	100.24	100.20	100.23	100.23	0.05%	7,235
Jul 31, 2025	100.19	100.19	100.17	100.18	100.18	-0.01%	7,837
Jul 30, 2025	100.16	100.19	100.16	100.19	100.19	-0.32%	4,900
Jul 29, 2025	100.51	100.51	100.51	100.51	100.15	0.01%	1,106
Jul 28, 2025	100.50	100.50	100.49	100.50	100.13	0.00%	3,600