Amplify ETF Trust - Ampli... (SOFR)

AI Score

Unlock

100.37

0.02 (0.02%)

At close: Mar 14, 2025, 3:57 PM

100.69

0.32%

After-hours: Mar 14, 2025, 05:52 PM EDT

SOFR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Mar 14, 2025	100.37	100.38	100.37	100.38	0.03	0.03%	3,552
Mar 13, 2025	100.34	100.35	100.33	100.35	0.02	0.02%	7,827
Mar 12, 2025	100.32	100.33	100.32	100.33	0.03	0.03%	1,700
Mar 11, 2025	100.32	100.32	100.30	100.30	-0.02	-0.02%	7,524
Mar 10, 2025	100.31	100.32	100.31	100.32	0.01	0.01%	4,300
Mar 7, 2025	100.30	100.32	100.30	100.31	0.04	0.04%	4,803
Mar 6, 2025	100.25	100.27	100.25	100.27	0.02	0.02%	1,800
Mar 5, 2025	100.26	100.26	100.24	100.25	0.00	0.00%	2,200
Mar 4, 2025	100.23	100.25	100.23	100.25	0.01	0.01%	1,800
Mar 3, 2025	100.22	100.24	100.21	100.24	0.03	0.03%	2,431
Feb 28, 2025	100.20	100.21	100.19	100.21	0.03	0.03%	1,603
Feb 27, 2025	100.17	100.18	100.16	100.18	-0.33	-0.33%	2,534
Feb 26, 2025	100.49	100.51	100.49	100.51	0.03	0.03%	2,802
Feb 25, 2025	100.50	100.50	100.47	100.48	-0.02	-0.02%	8,619
Feb 24, 2025	100.49	100.50	100.48	100.50	0.00	0.00%	83,100
Feb 21, 2025	100.48	100.50	100.44	100.50	0.06	0.06%	9,118
Feb 20, 2025	100.43	100.45	100.43	100.44	0.06	0.06%	2,735
Feb 19, 2025	100.42	100.42	100.38	100.38	-0.05	-0.05%	22,944
Feb 18, 2025	100.42	100.44	100.41	100.43	-0.01	-0.01%	1,800
Feb 14, 2025	100.41	100.45	100.41	100.44	0.07	0.07%	10,300
Feb 13, 2025	100.36	100.37	100.36	100.37	0.02	0.02%	700
Feb 12, 2025	100.34	100.35	100.33	100.35	0.01	0.01%	1,909
Feb 11, 2025	100.34	100.34	100.33	100.34	0.02	0.02%	1,504
Feb 10, 2025	100.33	100.33	100.32	100.32	0.00	0.00%	32,000
Feb 7, 2025	100.32	100.32	100.32	100.32	0.03	0.03%	300
Feb 6, 2025	100.29	100.30	100.28	100.29	0.00	0.00%	2,606
Feb 5, 2025	100.26	100.39	100.26	100.29	0.01	0.01%	18,928
Feb 4, 2025	100.26	100.28	100.25	100.28	0.02	0.02%	8,100
Feb 3, 2025	100.25	100.26	100.24	100.26	0.03	0.03%	2,008
Jan 31, 2025	100.23	100.23	100.22	100.23	0.03	0.03%	2,008
Jan 30, 2025	100.19	100.20	100.19	100.20	-0.35	-0.35%	1,348
Jan 29, 2025	100.55	100.55	100.55	100.55	0.00	0.00%	500
Jan 28, 2025	100.53	100.55	100.53	100.55	0.02	0.02%	1,218
Jan 27, 2025	100.50	100.53	100.50	100.53	0.01	0.01%	3,900
Jan 24, 2025	100.51	100.52	100.50	100.52	0.00	0.00%	3,000
Jan 23, 2025	100.47	100.53	100.47	100.52	0.05	0.05%	8,700
Jan 22, 2025	100.45	100.47	100.45	100.47	0.01	0.01%	1,700
Jan 21, 2025	100.45	100.46	100.44	100.46	0.02	0.02%	2,737
Jan 17, 2025	100.44	100.45	100.43	100.44	0.04	0.04%	3,500
Jan 16, 2025	100.39	100.40	100.39	100.40	0.00	0.00%	1,500
Jan 15, 2025	100.41	100.41	100.38	100.40	0.02	0.02%	3,100
Jan 14, 2025	100.37	100.38	100.37	100.38	0.02	0.02%	2,400
Jan 13, 2025	100.36	100.37	100.36	100.36	0.01	0.01%	941
Jan 10, 2025	100.33	100.35	100.33	100.35	0.04	0.04%	2,832
Jan 8, 2025	100.30	100.33	100.30	100.31	0.02	0.02%	2,000
Jan 7, 2025	100.29	100.29	100.28	100.29	0.00	0.00%	606
Jan 6, 2025	100.27	100.29	100.27	100.29	0.01	0.01%	1,610
Jan 3, 2025	100.25	100.32	100.25	100.28	0.04	0.04%	11,900
Jan 2, 2025	100.23	100.27	100.22	100.24	0.02	0.02%	2,433
Dec 31, 2024	100.20	100.23	100.20	100.22	0.03	0.03%	1,504