Amplify ETF Trust - Ampli...

100.37
0.02 (0.02%)
At close: Mar 14, 2025, 3:57 PM
100.69
0.32%
After-hours: Mar 14, 2025, 05:52 PM EDT

SOFR Stock Price History

Date Open High Low Close Change % Change Volume
Mar 14, 2025 100.37 100.38 100.37 100.38 0.03 0.03% 3,552
Mar 13, 2025 100.34 100.35 100.33 100.35 0.02 0.02% 7,827
Mar 12, 2025 100.32 100.33 100.32 100.33 0.03 0.03% 1,700
Mar 11, 2025 100.32 100.32 100.30 100.30 -0.02 -0.02% 7,524
Mar 10, 2025 100.31 100.32 100.31 100.32 0.01 0.01% 4,300
Mar 7, 2025 100.30 100.32 100.30 100.31 0.04 0.04% 4,803
Mar 6, 2025 100.25 100.27 100.25 100.27 0.02 0.02% 1,800
Mar 5, 2025 100.26 100.26 100.24 100.25 0.00 0.00% 2,200
Mar 4, 2025 100.23 100.25 100.23 100.25 0.01 0.01% 1,800
Mar 3, 2025 100.22 100.24 100.21 100.24 0.03 0.03% 2,431
Feb 28, 2025 100.20 100.21 100.19 100.21 0.03 0.03% 1,603
Feb 27, 2025 100.17 100.18 100.16 100.18 -0.33 -0.33% 2,534
Feb 26, 2025 100.49 100.51 100.49 100.51 0.03 0.03% 2,802
Feb 25, 2025 100.50 100.50 100.47 100.48 -0.02 -0.02% 8,619
Feb 24, 2025 100.49 100.50 100.48 100.50 0.00 0.00% 83,100
Feb 21, 2025 100.48 100.50 100.44 100.50 0.06 0.06% 9,118
Feb 20, 2025 100.43 100.45 100.43 100.44 0.06 0.06% 2,735
Feb 19, 2025 100.42 100.42 100.38 100.38 -0.05 -0.05% 22,944
Feb 18, 2025 100.42 100.44 100.41 100.43 -0.01 -0.01% 1,800
Feb 14, 2025 100.41 100.45 100.41 100.44 0.07 0.07% 10,300
Feb 13, 2025 100.36 100.37 100.36 100.37 0.02 0.02% 700
Feb 12, 2025 100.34 100.35 100.33 100.35 0.01 0.01% 1,909
Feb 11, 2025 100.34 100.34 100.33 100.34 0.02 0.02% 1,504
Feb 10, 2025 100.33 100.33 100.32 100.32 0.00 0.00% 32,000
Feb 7, 2025 100.32 100.32 100.32 100.32 0.03 0.03% 300
Feb 6, 2025 100.29 100.30 100.28 100.29 0.00 0.00% 2,606
Feb 5, 2025 100.26 100.39 100.26 100.29 0.01 0.01% 18,928
Feb 4, 2025 100.26 100.28 100.25 100.28 0.02 0.02% 8,100
Feb 3, 2025 100.25 100.26 100.24 100.26 0.03 0.03% 2,008
Jan 31, 2025 100.23 100.23 100.22 100.23 0.03 0.03% 2,008
Jan 30, 2025 100.19 100.20 100.19 100.20 -0.35 -0.35% 1,348
Jan 29, 2025 100.55 100.55 100.55 100.55 0.00 0.00% 500
Jan 28, 2025 100.53 100.55 100.53 100.55 0.02 0.02% 1,218
Jan 27, 2025 100.50 100.53 100.50 100.53 0.01 0.01% 3,900
Jan 24, 2025 100.51 100.52 100.50 100.52 0.00 0.00% 3,000
Jan 23, 2025 100.47 100.53 100.47 100.52 0.05 0.05% 8,700
Jan 22, 2025 100.45 100.47 100.45 100.47 0.01 0.01% 1,700
Jan 21, 2025 100.45 100.46 100.44 100.46 0.02 0.02% 2,737
Jan 17, 2025 100.44 100.45 100.43 100.44 0.04 0.04% 3,500
Jan 16, 2025 100.39 100.40 100.39 100.40 0.00 0.00% 1,500
Jan 15, 2025 100.41 100.41 100.38 100.40 0.02 0.02% 3,100
Jan 14, 2025 100.37 100.38 100.37 100.38 0.02 0.02% 2,400
Jan 13, 2025 100.36 100.37 100.36 100.36 0.01 0.01% 941
Jan 10, 2025 100.33 100.35 100.33 100.35 0.04 0.04% 2,832
Jan 8, 2025 100.30 100.33 100.30 100.31 0.02 0.02% 2,000
Jan 7, 2025 100.29 100.29 100.28 100.29 0.00 0.00% 606
Jan 6, 2025 100.27 100.29 100.27 100.29 0.01 0.01% 1,610
Jan 3, 2025 100.25 100.32 100.25 100.28 0.04 0.04% 11,900
Jan 2, 2025 100.23 100.27 100.22 100.24 0.02 0.02% 2,433
Dec 31, 2024 100.20 100.23 100.20 100.22 0.03 0.03% 1,504