Sogou Inc. (SOGO)
NYSE: SOGO
· Real-Time Price · USD
8.94
0.02 (0.22%)
At close: Apr 24, 2025, 3:47 PM
Sogou Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2021 | 8.94 | 8.94 | 8.95 | 8.95 | 8.93 | 8.93 | 8.95 | 8.95 | n/a | 2,044,962 |
| Sep 22, 2021 | 8.92 | 8.92 | 8.95 | 8.95 | 8.90 | 8.90 | 8.94 | 8.94 | -0.11% | 978,424 |
| Sep 21, 2021 | 8.89 | 8.89 | 8.92 | 8.92 | 8.88 | 8.88 | 8.92 | 8.92 | -0.22% | 2,295,959 |
| Sep 20, 2021 | 8.85 | 8.85 | 8.92 | 8.92 | 8.79 | 8.79 | 8.90 | 8.90 | -0.22% | 7,122,676 |
| Sep 17, 2021 | 8.75 | 8.75 | 8.76 | 8.76 | 8.73 | 8.73 | 8.74 | 8.74 | -1.80% | 474,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.