Price Alert

Sotherly Hotels Inc. (SOHO)

NASDAQ: SOHO · Real-Time Price · USD

0.81

0.03 (3.18%)

At close: Sep 26, 2025, 3:59 PM

0.81

0.00%

After-hours: Sep 26, 2025, 04:04 PM EDT

SOHO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.78	0.85	0.78	0.81	0.81	3.85%	52,100
Sep 25, 2025	0.83	0.87	0.78	0.78	0.79	-7.14%	74,100
Sep 24, 2025	0.83	0.87	0.83	0.84	0.84	-2.33%	102,476
Sep 23, 2025	0.85	0.87	0.83	0.86	0.86	-2.27%	69,400
Sep 22, 2025	0.96	1.00	0.80	0.88	0.88	-8.33%	321,841
Sep 19, 2025	0.95	1.19	0.89	0.96	0.96	4.35%	2,246,729
Sep 18, 2025	0.84	1.00	0.83	0.92	0.92	9.52%	716,000
Sep 17, 2025	0.82	0.89	0.82	0.84	0.84	-2.33%	2,044,800
Sep 16, 2025	0.88	0.96	0.82	0.86	0.86	-4.44%	313,005
Sep 15, 2025	0.87	0.92	0.82	0.90	0.90	3.45%	2,491,600
Sep 12, 2025	0.79	0.89	0.79	0.87	0.87	10.13%	265,122
Sep 11, 2025	0.78	0.82	0.78	0.79	0.79	1.28%	13,343
Sep 10, 2025	0.76	0.80	0.75	0.78	0.78	-3.70%	81,331
Sep 9, 2025	0.81	0.84	0.80	0.81	0.81	1.25%	9,300
Sep 8, 2025	0.83	0.85	0.79	0.80	0.80	-3.61%	56,247
Sep 5, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	12,900
Sep 4, 2025	0.80	0.84	0.80	0.84	0.84	2.44%	42,631
Sep 3, 2025	0.76	0.85	0.75	0.82	0.82	10.81%	57,419
Sep 2, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	15,900
Aug 29, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	57,800