Sotherly Hotels Inc. (SOHO)
NASDAQ: SOHO
· Real-Time Price · USD
0.97
-0.03 (-2.52%)
At close: Jun 30, 2025, 3:59 PM
0.95
-2.48%
After-hours: Jun 30, 2025, 07:44 PM EDT
Sotherly Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.03 | 1.04 | 0.94 | 0.95 | 0.95 | n/a | 12,942 |
| Jun 27, 2025 | 1.03 | 1.03 | 0.98 | 1.00 | 1.00 | 5.26% | 25,500 |
| Jun 26, 2025 | 1.09 | 1.09 | 0.94 | 1.01 | 1.01 | 1.00% | 54,116 |
| Jun 25, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | 3.96% | 7,900 |
| Jun 24, 2025 | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 106,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.