Sotherly Hotels Inc. (SOHO)
0.72
0.00 (0.18%)
At close: Apr 21, 2025, 3:45 PM
0.70
-2.98%
After-hours: Apr 21, 2025, 06:37 PM EDT
Sotherly Hotels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.74 | n/a | 0.77 | n/a | 0.71 | n/a | 0.72 | n/a | n/a | 15,425 |
| Apr 17, 2025 | 0.70 | 0.70 | 0.75 | 0.75 | 0.70 | 0.70 | 0.72 | 0.72 | 0.00% | 18,500 |
| Apr 16, 2025 | 0.69 | 0.69 | 0.78 | 0.78 | 0.68 | 0.68 | 0.69 | 0.69 | -4.17% | 32,500 |
| Apr 15, 2025 | 0.67 | 0.67 | 0.70 | 0.70 | 0.64 | 0.64 | 0.66 | 0.66 | -4.35% | 10,526 |
| Apr 14, 2025 | 0.63 | 0.63 | 0.70 | 0.70 | 0.63 | 0.63 | 0.65 | 0.65 | -1.52% | 11,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.