Price Alert

Sotherly Hotels Inc. (SOHO)

NASDAQ: SOHO · Real-Time Price · USD

0.85

0.02 (2.27%)

At close: Sep 08, 2025, 9:59 AM

SOHO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	12,900
Sep 4, 2025	0.80	0.84	0.80	0.84	0.84	2.44%	42,631
Sep 3, 2025	0.76	0.85	0.75	0.82	0.82	10.81%	57,419
Sep 2, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	15,900
Aug 29, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	57,800
Aug 28, 2025	0.73	0.74	0.71	0.72	0.72	0.00%	70,398
Aug 27, 2025	0.74	0.78	0.70	0.72	0.72	1.41%	48,030
Aug 26, 2025	0.72	0.74	0.68	0.71	0.71	-4.05%	148,850
Aug 25, 2025	0.74	0.78	0.72	0.74	0.74	-2.63%	98,100
Aug 22, 2025	0.72	0.77	0.72	0.76	0.76	4.11%	185,122
Aug 21, 2025	0.74	0.79	0.71	0.73	0.73	2.82%	29,700
Aug 20, 2025	0.73	0.77	0.71	0.71	0.71	-2.74%	10,400
Aug 19, 2025	0.75	0.78	0.71	0.73	0.73	-2.67%	41,400
Aug 18, 2025	0.80	0.88	0.75	0.75	0.75	-6.25%	354,911
Aug 15, 2025	0.82	0.85	0.79	0.80	0.80	-2.44%	24,729
Aug 14, 2025	0.80	0.82	0.79	0.82	0.82	0.00%	22,700
Aug 13, 2025	0.82	0.83	0.78	0.82	0.82	2.50%	35,500
Aug 12, 2025	0.78	0.82	0.78	0.80	0.80	1.27%	38,219
Aug 11, 2025	0.80	0.81	0.78	0.79	0.79	-2.47%	52,604
Aug 8, 2025	0.81	0.84	0.81	0.81	0.81	-1.22%	17,826