Sotherly Hotels Inc. (SOHO)
NASDAQ: SOHO
· Real-Time Price · USD
0.80
0.01 (1.05%)
At close: May 13, 2025, 2:57 PM
Sotherly Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.73 | 0.79 | 0.70 | 0.79 | 0.79 | n/a | 13,395 |
| May 9, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -6.33% | 17,500 |
| May 8, 2025 | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | 1.35% | 1,243 |
| May 7, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.00% | 3,700 |
| May 6, 2025 | 0.70 | 0.74 | 0.70 | 0.73 | 0.73 | -2.67% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.