Sotherly Hotels Inc. (SOHOB)
NASDAQ: SOHOB
· Real-Time Price · USD
11.34
-0.16 (-1.39%)
At close: Oct 03, 2025, 3:51 PM
11.48
1.28%
After-hours: Oct 03, 2025, 04:04 PM EDT
SOHOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 1,283 |
| Oct 2, 2025 | 11.55 | 11.93 | 11.50 | 11.50 | 11.50 | -0.26% | 2,000 |
| Oct 1, 2025 | 11.39 | 11.53 | 11.39 | 11.53 | 11.53 | 0.96% | 834 |
| Sep 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% | 500 |
| Sep 29, 2025 | 11.64 | 11.64 | 11.32 | 11.32 | 11.32 | -1.57% | 604 |
| Sep 26, 2025 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -1.88% | 647 |
| Sep 25, 2025 | 11.92 | 11.92 | 11.14 | 11.72 | 11.72 | -1.60% | 1,800 |
| Sep 24, 2025 | 11.56 | 11.98 | 11.24 | 11.91 | 11.91 | 4.66% | 1,908 |
| Sep 23, 2025 | 11.67 | 11.67 | 11.38 | 11.38 | 11.38 | 0.44% | 1,200 |
| Sep 22, 2025 | 11.56 | 12.00 | 11.33 | 11.33 | 11.33 | -0.96% | 13,202 |
| Sep 19, 2025 | 11.50 | 11.99 | 11.25 | 11.44 | 11.44 | 2.14% | 7,515 |
| Sep 18, 2025 | 11.00 | 11.40 | 11.00 | 11.20 | 11.20 | 3.61% | 15,300 |
| Sep 17, 2025 | 10.80 | 10.96 | 10.61 | 10.81 | 10.81 | 2.95% | 5,104 |
| Sep 16, 2025 | 10.61 | 10.62 | 10.49 | 10.50 | 10.50 | -2.78% | 9,300 |
| Sep 15, 2025 | 10.89 | 10.98 | 10.62 | 10.80 | 10.80 | -0.92% | 5,336 |
| Sep 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 200 |
| Sep 11, 2025 | 10.79 | 11.00 | 10.79 | 11.00 | 11.00 | 2.42% | 3,453 |
| Sep 10, 2025 | 10.74 | 10.74 | 10.25 | 10.74 | 10.74 | 0.56% | 2,258 |
| Sep 9, 2025 | 10.93 | 10.93 | 10.68 | 10.68 | 10.68 | -1.75% | 526 |
| Sep 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.55% | 338 |
Page 1 of 115