Sotherly Hotels Inc. (SOHOB)
16.74
0.63 (3.91%)
At close: Apr 21, 2025, 3:20 PM
Sotherly Hotels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.30 | n/a | 16.90 | n/a | 16.30 | n/a | 16.74 | n/a | n/a | 1,209 |
| Apr 17, 2025 | 16.03 | 16.03 | 16.54 | 16.54 | 16.03 | 16.03 | 16.54 | 16.54 | -1.19% | 242 |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.54% | 0 |
| Apr 15, 2025 | 16.06 | 16.06 | 16.12 | 16.12 | 16.06 | 16.06 | 16.12 | 16.12 | 0.00% | 1,703 |
| Apr 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.80% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.