Sotherly Hotels Inc. (SOHON)
NASDAQ: SOHON
· Real-Time Price · USD
12.41
0.44 (3.68%)
At close: Sep 26, 2025, 1:35 PM
12.41
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
SOHON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.08 | 12.41 | 12.08 | 12.41 | 12.41 | 3.68% | 1,971 |
| Sep 25, 2025 | 12.00 | 12.00 | 11.60 | 11.97 | 11.97 | -2.21% | 515 |
| Sep 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 3.03% | 827 |
| Sep 23, 2025 | 12.12 | 12.20 | 11.88 | 11.88 | 11.88 | 1.89% | 400 |
| Sep 22, 2025 | 12.20 | 12.27 | 11.66 | 11.66 | 11.66 | -4.50% | 1,546 |
| Sep 19, 2025 | 11.95 | 12.42 | 11.85 | 12.21 | 12.21 | 3.65% | 4,824 |
| Sep 18, 2025 | 11.02 | 11.97 | 11.01 | 11.78 | 11.78 | 6.61% | 9,040 |
| Sep 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 1 |
| Sep 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 248 |
| Sep 15, 2025 | 11.03 | 11.05 | 10.90 | 11.05 | 11.05 | 0.45% | 5,600 |
| Sep 12, 2025 | 10.95 | 11.00 | 10.87 | 11.00 | 11.00 | 1.85% | 12,001 |
| Sep 11, 2025 | 11.05 | 11.05 | 10.80 | 10.80 | 10.80 | -0.46% | 500 |
| Sep 10, 2025 | 10.77 | 10.90 | 10.77 | 10.85 | 10.85 | -2.16% | 933 |
| Sep 9, 2025 | 11.02 | 11.09 | 11.02 | 11.09 | 11.09 | -0.09% | 414 |
| Sep 8, 2025 | 11.10 | 11.10 | 10.83 | 11.10 | 11.10 | 0.91% | 1,144 |
| Sep 5, 2025 | 11.21 | 11.21 | 10.91 | 11.00 | 11.00 | -1.79% | 12,300 |
| Sep 4, 2025 | 11.30 | 11.31 | 11.12 | 11.20 | 11.20 | -0.88% | 2,200 |
| Sep 3, 2025 | 11.26 | 11.50 | 11.26 | 11.30 | 11.30 | -1.74% | 1,100 |
| Sep 2, 2025 | 11.55 | 11.55 | 11.50 | 11.50 | 11.50 | -1.29% | 336 |
| Aug 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 1 |