Sotherly Hotels Inc. (SOHON)
15.85
-0.55 (-3.35%)
At close: Apr 21, 2025, 3:38 PM
15.85
0.00%
After-hours: Apr 21, 2025, 04:00 PM EDT
Sotherly Hotels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.04 | n/a | 16.04 | n/a | 15.85 | n/a | 15.85 | n/a | n/a | 1,727 |
| Apr 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.77% | 500 |
| Apr 16, 2025 | 16.20 | 16.20 | 16.24 | 16.24 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% | 500 |
| Apr 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 0 |
| Apr 14, 2025 | 16.10 | 16.10 | 16.50 | 16.50 | 16.06 | 16.06 | 16.20 | 16.20 | 0.00% | 2,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.