Sotherly Hotels Inc. (SOHON)
NASDAQ: SOHON
· Real-Time Price · USD
11.10
0.10 (0.91%)
At close: Sep 08, 2025, 12:14 PM
11.08
-0.18%
After-hours: Sep 08, 2025, 04:04 PM EDT
SOHON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.21 | 11.21 | 10.91 | 11.00 | 11.00 | -1.79% | 12,300 |
| Sep 4, 2025 | 11.30 | 11.31 | 11.12 | 11.20 | 11.20 | -0.88% | 2,200 |
| Sep 3, 2025 | 11.26 | 11.50 | 11.26 | 11.30 | 11.30 | -1.74% | 1,100 |
| Sep 2, 2025 | 11.55 | 11.55 | 11.50 | 11.50 | 11.50 | -1.29% | 336 |
| Aug 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 1 |
| Aug 28, 2025 | 11.95 | 12.02 | 11.65 | 11.65 | 11.65 | -2.59% | 5,100 |
| Aug 27, 2025 | 11.50 | 11.96 | 11.08 | 11.96 | 11.96 | 8.63% | 1,200 |
| Aug 26, 2025 | 13.01 | 13.07 | 10.06 | 11.01 | 11.01 | -15.37% | 15,200 |
| Aug 25, 2025 | 14.01 | 14.01 | 13.01 | 13.01 | 13.01 | -7.80% | 5,000 |
| Aug 22, 2025 | 14.50 | 14.55 | 14.10 | 14.11 | 14.11 | -3.36% | 4,009 |
| Aug 21, 2025 | 14.71 | 14.71 | 14.50 | 14.60 | 14.60 | 1.04% | 338 |
| Aug 20, 2025 | 14.80 | 14.80 | 14.34 | 14.45 | 14.45 | -1.37% | 5,529 |
| Aug 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 14 |
| Aug 18, 2025 | 14.75 | 14.75 | 14.61 | 14.65 | 14.65 | -2.14% | 3,647 |
| Aug 15, 2025 | 14.95 | 14.97 | 14.92 | 14.97 | 14.97 | -0.53% | 1,213 |
| Aug 14, 2025 | 15.35 | 15.36 | 14.30 | 15.05 | 15.05 | -3.28% | 8,900 |
| Aug 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% | 1 |
| Aug 12, 2025 | 15.46 | 15.57 | 15.40 | 15.57 | 15.57 | 0.71% | 9,545 |
| Aug 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% | 219 |
| Aug 8, 2025 | 15.65 | 15.65 | 14.48 | 15.51 | 15.51 | -1.40% | 4,743 |