Sotherly Hotels Inc. (SOHON)
NASDAQ: SOHON
· Real-Time Price · USD
16.41
-0.12 (-0.73%)
At close: Jun 04, 2025, 3:55 PM
16.25
-1.00%
After-hours: Jun 04, 2025, 04:04 PM EDT
Sotherly Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | n/a | 5 |
| May 30, 2025 | 16.30 | 16.57 | 16.21 | 16.53 | 16.53 | 0.00% | 2,846 |
| May 29, 2025 | 17.45 | 17.50 | 16.99 | 16.99 | 16.48 | 2.78% | 4,447 |
| May 28, 2025 | 16.90 | 17.24 | 16.90 | 17.15 | 16.63 | 0.94% | 2,400 |
| May 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.58 | -0.29% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.