Sotherly Hotels Inc. (SOHOO)
NASDAQ: SOHOO
· Real-Time Price · USD
10.75
-0.13 (-1.24%)
At close: Sep 05, 2025, 3:58 PM
10.72
-0.23%
After-hours: Sep 05, 2025, 04:10 PM EDT
SOHOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.90 | 10.90 | 10.74 | 10.75 | 10.75 | -1.29% | 10,100 |
| Sep 4, 2025 | 11.10 | 11.10 | 10.83 | 10.89 | 10.89 | -1.00% | 12,235 |
| Sep 3, 2025 | 11.10 | 11.10 | 10.99 | 11.00 | 11.00 | -0.90% | 3,700 |
| Sep 2, 2025 | 10.78 | 11.30 | 10.62 | 11.10 | 11.10 | -0.54% | 2,507 |
| Aug 29, 2025 | 11.25 | 11.25 | 11.00 | 11.16 | 11.16 | -0.80% | 1,600 |
| Aug 28, 2025 | 11.25 | 11.69 | 11.06 | 11.25 | 11.25 | -2.43% | 10,041 |
| Aug 27, 2025 | 10.66 | 11.63 | 10.66 | 11.53 | 11.53 | 8.57% | 4,306 |
| Aug 26, 2025 | 12.11 | 12.11 | 9.71 | 10.62 | 10.62 | -10.08% | 13,300 |
| Aug 25, 2025 | 14.23 | 14.23 | 11.68 | 11.81 | 11.81 | -14.73% | 39,300 |
| Aug 22, 2025 | 14.19 | 14.21 | 13.83 | 13.85 | 13.85 | -2.81% | 13,042 |
| Aug 21, 2025 | 14.24 | 14.96 | 14.24 | 14.25 | 14.25 | 0.00% | 1,100 |
| Aug 20, 2025 | 14.39 | 14.45 | 14.25 | 14.25 | 14.25 | -1.93% | 4,700 |
| Aug 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% | 53 |
| Aug 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% | 1 |
| Aug 15, 2025 | 15.13 | 15.13 | 14.53 | 14.53 | 14.53 | -1.69% | 3,607 |
| Aug 14, 2025 | 15.26 | 15.28 | 14.45 | 14.78 | 14.78 | -3.65% | 5,608 |
| Aug 13, 2025 | 15.23 | 15.60 | 15.15 | 15.34 | 15.34 | 0.85% | 6,400 |
| Aug 12, 2025 | 15.20 | 15.21 | 15.20 | 15.21 | 15.21 | -0.59% | 1,209 |
| Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 14 |
| Aug 8, 2025 | 15.46 | 15.46 | 15.30 | 15.30 | 15.30 | -2.24% | 2,231 |