Sotherly Hotels Inc. (SOHOO)
NASDAQ: SOHOO
· Real-Time Price · USD
14.78
-0.56 (-3.62%)
At close: Aug 14, 2025, 3:57 PM
14.60
-1.22%
After-hours: Aug 14, 2025, 04:10 PM EDT
SOHOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.26 | 15.28 | 14.45 | 14.78 | 14.78 | -3.65% | 5,604 |
| Aug 13, 2025 | 15.23 | 15.60 | 15.15 | 15.34 | 15.34 | 0.85% | 6,400 |
| Aug 12, 2025 | 15.20 | 15.21 | 15.20 | 15.21 | 15.21 | -0.59% | 1,209 |
| Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 14 |
| Aug 8, 2025 | 15.46 | 15.46 | 15.30 | 15.30 | 15.30 | -2.24% | 2,231 |
| Aug 7, 2025 | 15.52 | 15.65 | 15.52 | 15.65 | 15.65 | -0.63% | 600 |
| Aug 6, 2025 | 15.85 | 15.85 | 15.60 | 15.75 | 15.75 | 0.00% | 2,900 |
| Aug 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.01% | 644 |
| Aug 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% | 3,800 |
| Aug 1, 2025 | 15.87 | 15.88 | 15.87 | 15.88 | 15.88 | -0.75% | 1,927 |
| Jul 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 1 |
| Jul 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 1 |
| Jul 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 26 |
| Jul 28, 2025 | 15.85 | 16.00 | 15.50 | 16.00 | 16.00 | 0.31% | 1,233 |
| Jul 25, 2025 | 16.02 | 16.02 | 15.50 | 15.95 | 15.95 | -0.81% | 2,041 |
| Jul 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% | 409 |
| Jul 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 1 |
| Jul 22, 2025 | 15.26 | 16.20 | 15.26 | 16.20 | 16.20 | 0.06% | 700 |
| Jul 21, 2025 | 16.00 | 16.19 | 15.23 | 16.19 | 16.19 | 0.56% | 1,900 |
| Jul 18, 2025 | 16.39 | 16.40 | 16.10 | 16.10 | 16.10 | -0.92% | 1,005 |