Solaris Oilfield Infrastr... (SOI)
11.32
-0.10 (-0.88%)
At close: Sep 11, 2024, 8:00 PM
Solaris Oilfield Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 13.40 | 13.40 | 13.57 | 13.57 | 13.06 | 13.06 | 13.43 | 13.43 | n/a | 273,372 |
| Oct 7, 2024 | 13.60 | 13.60 | 13.98 | 13.98 | 13.60 | 13.60 | 13.79 | 13.79 | 2.68% | 229,122 |
| Oct 4, 2024 | 13.35 | 13.35 | 13.69 | 13.69 | 13.35 | 13.35 | 13.60 | 13.60 | -1.38% | 151,412 |
| Oct 3, 2024 | 13.22 | 13.22 | 13.56 | 13.56 | 13.10 | 13.10 | 13.45 | 13.45 | -1.10% | 154,874 |
| Oct 2, 2024 | 13.16 | 13.16 | 13.41 | 13.41 | 13.04 | 13.04 | 13.23 | 13.23 | -1.64% | 222,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.